Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2012	+0.30 / +4.17%	7.20	7.50	7.20	7.50	7.50	3.65	773,300
3/2/2012	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.20	3.50	30,260
3/1/2012	+0.20 / +2.86%	7.20	7.30	7.10	7.20	7.20	3.50	81,170
2/29/2012	-0.20 / -2.78%	7.20	7.30	7.00	7.00	7.00	3.40	7,230
2/28/2012	-0.10 / -1.37%	7.50	7.50	7.20	7.20	7.20	3.50	33,310
2/27/2012	+0.30 / +4.29%	7.10	7.30	7.00	7.30	7.30	3.55	174,410
2/24/2012	+0.10 / +1.45%	6.80	7.10	6.80	7.00	7.00	3.40	59,540
2/23/2012	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	3.35	32,560
2/22/2012	-0.10 / -1.43%	7.00	7.00	6.70	6.90	6.90	3.35	16,710
2/21/2012	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	3.40	9,600
2/20/2012	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.20	3.50	18,490
2/17/2012	+0.10 / +1.45%	7.00	7.10	7.00	7.00	7.00	3.40	4,990
2/16/2012	0.00 / 0.00%	6.90	6.90	6.70	6.90	6.90	3.35	7,760
2/15/2012	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	3.35	13,570
2/14/2012	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	3.40	67,810
2/13/2012	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.00	3.40	43,860
2/10/2012	-0.20 / -2.78%	7.00	7.00	6.90	7.00	7.00	3.40	11,240
2/9/2012	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.20	3.50	116,420
2/8/2012	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	3.40	3,320
2/7/2012	-0.10 / -1.41%	6.80	7.10	6.80	7.00	7.00	3.40	2,920
2/6/2012	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	3.45	100
2/3/2012	-0.10 / -1.39%	7.20	7.20	6.90	7.10	7.10	3.45	24,270
2/2/2012	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.20	3.50	69,236
2/1/2012	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	3.45	3,750
1/31/2012	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.10	3.45	16,900
1/30/2012	+0.10 / +1.43%	6.80	7.10	6.80	7.10	7.10	3.45	5,700
1/20/2012	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	3.40	9,500
1/19/2012	+0.10 / +1.45%	6.90	7.00	6.90	7.00	7.00	3.40	4,700
1/18/2012	+0.10 / +1.47%	6.90	6.90	6.50	6.90	6.90	3.35	22,400
1/17/2012	+0.10 / +1.49%	6.70	6.80	6.60	6.80	6.80	3.31	11,280

<<Previous 30 days Next 30 days>>

BIC News

04/11	BIC: Transaction with related party
21/10	BIC: Establishing new branch
16/10	BIC: BOD resolution dated October 15, 2024
16/10	BIC: BOD resolution dated October 15, 2024
16/09	BIC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABI	8,800	25.40	0.79%
AIC	0	10.90	0.00%
BHI	0	13.10	0.00%
BLI	4,600	9.40	1.08%
BMI	97,300	20.30	0.50%
MIG	179,800	16.70	0.00%
PGI	0	23.00	0.00%
PTI	1,900	32.00	3.90%