Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2025	+0.50 / +1.38%	36.20	37.00	36.20	36.85	36.58	36.85	38,800
2/28/2025	-0.15 / -0.41%	36.90	36.90	36.30	36.35	36.45	36.35	29,300
2/27/2025	+0.10 / +0.27%	36.40	36.50	36.30	36.50	36.33	36.50	51,200
2/26/2025	-0.15 / -0.41%	36.55	36.80	36.05	36.40	36.37	36.40	69,300
2/25/2025	-1.20 / -3.18%	37.75	37.75	36.50	36.55	37.18	36.55	101,100
2/24/2025	0.00 / 0.00%	37.75	37.75	37.40	37.75	37.68	37.75	29,900
2/21/2025	-0.05 / -0.13%	38.00	38.20	37.50	37.75	37.93	37.75	54,100
2/20/2025	+0.40 / +1.07%	37.50	38.30	37.45	37.80	37.81	37.80	178,200
2/19/2025	0.00 / 0.00%	37.80	37.80	37.10	37.40	37.48	37.40	68,000
2/18/2025	+1.10 / +3.03%	36.95	37.50	36.05	37.40	37.08	37.40	243,200
2/17/2025	-0.20 / -0.55%	36.90	36.90	36.30	36.30	36.39	36.30	138,800
2/14/2025	-0.20 / -0.54%	36.65	37.20	36.50	36.50	36.72	36.50	42,200
2/13/2025	-0.25 / -0.68%	37.50	37.50	36.50	36.70	37.11	36.70	61,600
2/12/2025	+1.45 / +4.08%	35.50	37.00	35.30	36.95	36.14	36.95	196,300
2/11/2025	0.00 / 0.00%	35.50	36.00	35.10	35.50	35.39	35.50	74,700
2/10/2025	-0.35 / -0.98%	35.95	36.50	35.50	35.50	35.69	35.50	70,400
2/7/2025	+1.20 / +3.46%	34.80	36.90	34.50	35.85	35.51	35.85	140,900
2/6/2025	+0.25 / +0.73%	34.40	34.65	33.80	34.65	34.11	34.65	128,300
2/5/2025	-0.05 / -0.15%	34.40	34.40	34.20	34.40	34.30	34.40	9,700
2/4/2025	+0.45 / +1.32%	34.65	34.65	33.90	34.45	34.13	34.45	66,000
2/3/2025	+0.45 / +1.34%	33.60	34.20	33.60	34.00	33.92	34.00	12,300
1/24/2025	-0.45 / -1.32%	34.00	34.00	33.55	33.55	33.78	33.55	14,600
1/23/2025	+0.35 / +1.04%	33.65	34.00	33.65	34.00	33.66	34.00	11,000
1/22/2025	-0.30 / -0.88%	34.00	34.00	33.65	33.65	33.85	33.65	12,900
1/21/2025	+0.10 / +0.30%	33.90	34.90	33.90	33.95	34.25	33.95	17,700
1/20/2025	-0.55 / -1.60%	34.40	34.40	33.85	33.85	34.20	33.85	8,200
1/17/2025	0.00 / 0.00%	34.15	34.60	34.15	34.40	34.43	34.40	51,200
1/16/2025	+0.10 / +0.29%	34.10	34.50	34.10	34.40	34.20	34.40	12,000
1/15/2025	+0.55 / +1.63%	33.75	35.00	33.75	34.30	34.21	34.30	53,900
1/14/2025	-0.35 / -1.03%	34.00	34.00	33.70	33.75	33.78	33.75	7,500

<<Previous 30 days Next 30 days>>

BIC News

21/04	BIC: Link to documents of AGM 2025
21/04	BIC: Signing agreements with related party
02/04	BIC: Record date for AGM 2025
02/04	BIC: Annual Report 2024
31/03	BIC: Cancellation of the record date for holding AGM 2025

More News

Related Companies

	Volume	Price	Change
ABI	37,000	28.50	1.79%
AIC	2,100	11.20	-2.61%
BHI	200	10.00	0.00%
BLI	87,500	9.50	9.20%
BMI	126,500	21.50	-1.83%
MIG	153,500	16.35	0.00%
PGI	36,200	21.50	-0.46%
PTI	6,200	21.00	0.00%