Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2024	+0.05 / +0.17%	29.35	29.80	29.15	29.35	29.46	28.00	148,900
3/28/2024	+0.75 / +2.63%	28.30	29.45	28.30	29.30	29.06	27.95	126,900
3/27/2024	+0.35 / +1.24%	28.20	28.60	28.15	28.55	28.40	27.23	98,800
3/26/2024	0.00 / 0.00%	28.05	28.35	28.05	28.20	28.25	26.90	33,000
3/25/2024	-0.15 / -0.53%	28.35	28.35	28.15	28.20	28.24	26.90	43,600
3/22/2024	-0.25 / -0.87%	28.60	28.70	28.25	28.35	28.34	27.04	85,300
3/21/2024	-0.35 / -1.21%	29.00	29.00	28.60	28.60	28.81	27.28	54,800
3/20/2024	+0.20 / +0.70%	28.45	28.95	28.30	28.95	28.44	27.61	25,900
3/19/2024	+0.40 / +1.41%	29.50	29.60	28.50	28.75	28.98	27.42	105,000
3/18/2024	-0.05 / -0.18%	28.40	28.40	27.85	28.35	28.13	27.04	54,100
3/15/2024	+0.35 / +1.25%	28.20	28.55	28.05	28.40	28.35	27.09	86,400
3/14/2024	-0.30 / -1.06%	28.25	28.40	27.90	28.05	28.21	26.76	64,400
3/13/2024	+0.05 / +0.18%	28.30	28.35	28.15	28.35	28.25	27.04	36,800
3/12/2024	+0.10 / +0.35%	28.20	28.35	28.00	28.30	28.24	26.99	38,300
3/11/2024	-0.15 / -0.53%	28.50	28.50	28.00	28.20	28.35	26.90	55,800
3/8/2024	-0.05 / -0.18%	28.20	28.40	28.05	28.35	28.16	27.04	23,600
3/7/2024	+0.10 / +0.35%	28.70	28.70	28.05	28.40	28.29	27.09	53,100
3/6/2024	-0.20 / -0.70%	28.50	28.75	28.20	28.30	28.36	26.99	74,200
3/5/2024	+0.05 / +0.18%	28.55	28.55	28.10	28.50	28.35	27.18	66,800
3/4/2024	+0.15 / +0.53%	28.30	28.60	28.30	28.45	28.40	27.14	78,300
3/1/2024	+0.10 / +0.35%	28.00	28.40	28.00	28.30	28.16	26.99	36,900
2/29/2024	-0.35 / -1.23%	28.30	28.95	27.90	28.20	28.19	26.90	83,200
2/28/2024	+0.15 / +0.53%	28.40	28.70	28.30	28.55	28.48	27.23	54,300
2/27/2024	+0.35 / +1.25%	28.10	28.45	27.80	28.40	28.10	27.09	79,900
2/26/2024	-0.35 / -1.23%	28.40	28.40	28.00	28.05	28.16	26.76	59,100
2/23/2024	-0.45 / -1.56%	28.90	28.90	28.10	28.40	28.52	27.09	67,000
2/22/2024	+0.35 / +1.23%	28.75	28.85	28.35	28.85	28.58	27.52	56,400
2/21/2024	-0.10 / -0.35%	28.70	29.00	28.40	28.50	28.53	27.18	110,200
2/20/2024	-0.20 / -0.69%	28.85	29.00	28.60	28.60	28.82	27.28	63,600
2/19/2024	-0.20 / -0.69%	29.00	29.20	28.00	28.80	28.76	27.47	223,100

<<Previous 30 days Next 30 days>>

BIC News

04/11	BIC: Transaction with related party
21/10	BIC: Establishing new branch
16/10	BIC: BOD resolution dated October 15, 2024
16/10	BIC: BOD resolution dated October 15, 2024
16/09	BIC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABI	49,400	25.70	1.18%
AIC	0	12.10	0.00%
BHI	0	12.00	0.00%
BLI	100	10.20	2.00%
BMI	200,600	21.40	2.39%
MIG	555,300	18.15	0.55%
PGI	0	22.80	0.00%
PTI	1,700	31.80	0.63%