|
Closing price on 3/29/2023
|
|
| Open |
27.10 |
| High |
28.30 |
| Low |
26.30 |
| Volume |
169,600 |
| Split-adjusted Price |
25.45 |
|
|
BIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/29/2023
|
+0.70 / +2.56%
|
27.10
|
28.30
|
26.30
|
28.00
|
27.24
|
25.45
|
169,600
|
|
|
3/28/2023
|
+1.30 / +5.00%
|
25.85
|
27.80
|
25.75
|
27.30
|
26.15
|
24.82
|
193,200
|
|
|
3/27/2023
|
-0.30 / -1.14%
|
26.20
|
26.20
|
25.85
|
26.00
|
26.00
|
23.64
|
5,600
|
|
|
3/24/2023
|
+0.05 / +0.19%
|
25.90
|
26.95
|
25.70
|
26.30
|
26.21
|
23.91
|
23,100
|
|
|
3/23/2023
|
-0.05 / -0.19%
|
26.50
|
27.00
|
25.95
|
26.25
|
26.28
|
23.86
|
3,100
|
|
|
3/22/2023
|
0.00 / 0.00%
|
26.00
|
26.30
|
25.60
|
26.30
|
26.17
|
23.91
|
4,100
|
|
|
3/21/2023
|
+0.25 / +0.96%
|
25.70
|
26.35
|
25.15
|
26.30
|
25.90
|
23.91
|
10,900
|
|
|
3/20/2023
|
-0.40 / -1.51%
|
26.10
|
26.10
|
25.75
|
26.05
|
25.92
|
23.68
|
8,700
|
|
|
3/17/2023
|
-0.05 / -0.19%
|
26.20
|
26.50
|
26.00
|
26.45
|
26.24
|
24.05
|
5,500
|
|
|
3/16/2023
|
-0.25 / -0.93%
|
26.50
|
26.50
|
26.05
|
26.50
|
26.42
|
24.09
|
2,000
|
|
|
3/15/2023
|
+1.45 / +5.73%
|
25.35
|
26.75
|
25.35
|
26.75
|
26.31
|
24.32
|
19,800
|
|
|
3/14/2023
|
-0.20 / -0.78%
|
25.55
|
25.90
|
25.30
|
25.30
|
25.59
|
23.00
|
5,900
|
|
|
3/13/2023
|
-0.70 / -2.67%
|
25.65
|
26.05
|
25.50
|
25.50
|
25.60
|
23.18
|
11,300
|
|
|
3/10/2023
|
0.00 / 0.00%
|
25.80
|
26.20
|
25.60
|
26.20
|
26.03
|
23.82
|
15,500
|
|
|
3/9/2023
|
-0.25 / -0.95%
|
26.30
|
26.35
|
25.60
|
26.20
|
25.90
|
23.82
|
14,500
|
|
|
3/8/2023
|
-0.15 / -0.56%
|
25.90
|
26.60
|
25.60
|
26.45
|
25.93
|
24.05
|
19,500
|
|
|
3/7/2023
|
-0.35 / -1.30%
|
26.25
|
26.85
|
25.80
|
26.60
|
26.23
|
24.18
|
11,400
|
|
|
3/6/2023
|
-0.25 / -0.92%
|
26.35
|
27.25
|
26.00
|
26.95
|
26.23
|
24.50
|
41,900
|
|
|
3/3/2023
|
-0.10 / -0.37%
|
26.35
|
27.30
|
26.10
|
27.20
|
26.40
|
24.73
|
6,600
|
|
|
3/2/2023
|
+0.05 / +0.18%
|
27.50
|
27.50
|
26.20
|
27.30
|
26.30
|
24.82
|
8,200
|
|
|
3/1/2023
|
-0.15 / -0.55%
|
26.50
|
27.40
|
26.45
|
27.25
|
27.19
|
24.77
|
2,300
|
|
|
2/28/2023
|
+0.10 / +0.37%
|
26.45
|
27.50
|
26.45
|
27.40
|
27.40
|
24.91
|
25,600
|
|
|
2/27/2023
|
+0.30 / +1.11%
|
26.05
|
27.30
|
26.05
|
27.30
|
27.25
|
24.82
|
12,000
|
|
|
2/24/2023
|
+0.40 / +1.50%
|
26.05
|
27.00
|
26.05
|
27.00
|
26.99
|
24.55
|
11,300
|
|
|
2/23/2023
|
-0.10 / -0.37%
|
26.45
|
26.60
|
25.65
|
26.60
|
26.24
|
24.18
|
5,200
|
|
|
2/22/2023
|
-0.05 / -0.19%
|
26.85
|
26.85
|
26.10
|
26.70
|
26.50
|
24.27
|
3,800
|
|
|
2/21/2023
|
-0.10 / -0.37%
|
26.90
|
26.90
|
26.40
|
26.75
|
26.64
|
24.32
|
4,700
|
|
|
2/20/2023
|
+0.25 / +0.94%
|
26.60
|
27.00
|
26.20
|
26.85
|
26.52
|
24.41
|
9,600
|
|
|
2/17/2023
|
+0.10 / +0.38%
|
26.20
|
27.00
|
26.20
|
26.60
|
26.54
|
24.18
|
2,500
|
|
|
2/16/2023
|
0.00 / 0.00%
|
26.05
|
26.50
|
26.00
|
26.50
|
26.18
|
24.09
|
8,700
|
|
|