Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2018	-0.25 / -0.71%	35.00	35.00	34.60	34.75	34.83	26.06	4,020
3/19/2018	+2.20 / +6.71%	34.70	35.00	34.50	35.00	34.89	26.25	21,010
3/16/2018	-2.20 / -6.29%	35.00	35.00	32.80	32.80	33.10	24.60	38,970
3/15/2018	-1.00 / -2.78%	35.00	36.00	34.00	35.00	34.51	26.25	37,150
3/14/2018	-0.45 / -1.23%	36.45	36.45	34.90	36.00	35.52	27.00	30,180
3/13/2018	-0.40 / -1.09%	35.05	36.45	35.05	36.45	35.32	27.34	13,110
3/12/2018	0.00 / 0.00%	36.85	36.85	36.85	36.85	36.85	27.64	300
3/9/2018	-0.15 / -0.41%	37.00	37.00	35.15	36.85	36.85	27.64	5,590
3/8/2018	-1.00 / -2.63%	35.75	37.75	35.75	37.00	37.28	27.75	6,330
3/7/2018	-0.10 / -0.26%	38.00	38.00	38.00	38.00	38.00	28.50	370
3/6/2018	0.00 / 0.00%	36.05	38.10	35.50	38.10	35.82	28.58	75,330
3/5/2018	-0.85 / -2.18%	37.00	38.45	37.00	38.10	37.71	28.58	26,860
3/2/2018	+1.55 / +4.14%	37.10	38.95	36.60	38.95	37.61	29.21	25,950
3/1/2018	-2.60 / -6.50%	40.00	40.00	37.35	37.40	37.95	28.05	5,770
2/28/2018	+0.10 / +0.25%	37.20	40.00	37.15	40.00	38.26	30.00	34,400
2/27/2018	-0.50 / -1.24%	37.70	39.90	37.60	39.90	38.76	29.93	35,320
2/26/2018	-0.20 / -0.49%	40.60	40.60	37.80	40.40	38.43	30.30	18,890
2/23/2018	+2.60 / +6.84%	36.55	40.60	35.50	40.60	37.32	30.45	25,190
2/22/2018	-2.00 / -5.00%	37.30	38.00	37.20	38.00	37.47	28.50	29,200
2/21/2018	0.00 / 0.00%	40.00	40.00	37.20	40.00	37.87	30.00	35,200
2/13/2018	-0.10 / -0.25%	37.30	40.00	37.30	40.00	38.55	30.00	23,970
2/12/2018	-2.40 / -5.65%	39.60	40.10	39.55	40.10	39.89	30.08	20,480
2/9/2018	0.00 / 0.00%	39.55	42.50	39.55	42.50	40.68	31.88	10,520
2/8/2018	+1.50 / +3.66%	40.00	42.50	38.20	42.50	41.49	31.88	5,110
2/7/2018	-1.30 / -3.07%	42.30	42.30	39.35	41.00	40.64	30.75	12,770
2/6/2018	-0.20 / -0.47%	42.50	42.50	39.55	42.30	42.06	31.73	8,250
2/5/2018	+2.60 / +6.52%	39.90	42.50	39.00	42.50	41.85	31.88	12,090
2/2/2018	+0.60 / +1.53%	39.90	39.90	39.00	39.90	39.49	29.93	15,170
2/1/2018	+0.70 / +1.81%	36.15	39.50	36.15	39.30	37.71	29.48	23,920
1/31/2018	+0.20 / +0.52%	36.10	38.60	36.10	38.60	38.14	28.95	14,500

<<Previous 30 days Next 30 days>>

BIC News

04/11	BIC: Transaction with related party
21/10	BIC: Establishing new branch
16/10	BIC: BOD resolution dated October 15, 2024
16/10	BIC: BOD resolution dated October 15, 2024
16/09	BIC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABI	5,700	25.60	1.19%
AIC	0	10.70	0.00%
BHI	0	13.10	0.00%
BLI	0	9.30	0.00%
BMI	4,200	20.40	-0.49%
MIG	11,700	17.35	0.29%
PGI	0	23.00	0.00%
PTI	0	30.10	0.00%