|
Closing price on 3/17/2021
|
|
| Open |
22.35 |
| High |
22.65 |
| Low |
22.35 |
| Volume |
97,300 |
| Split-adjusted Price |
18.50 |
|
|
BIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2021
|
-0.05 / -0.22%
|
22.35
|
22.65
|
22.35
|
22.45
|
22.51
|
18.50
|
97,300
|
|
|
3/16/2021
|
-0.35 / -1.53%
|
22.85
|
22.90
|
22.50
|
22.50
|
22.73
|
18.55
|
130,000
|
|
|
3/15/2021
|
+0.20 / +0.88%
|
23.00
|
23.00
|
22.60
|
22.85
|
22.78
|
18.83
|
135,000
|
|
|
3/12/2021
|
+0.45 / +2.03%
|
22.30
|
22.80
|
22.30
|
22.65
|
22.63
|
18.67
|
203,800
|
|
|
3/11/2021
|
-0.25 / -1.11%
|
22.45
|
22.60
|
22.00
|
22.20
|
22.28
|
18.30
|
91,000
|
|
|
3/10/2021
|
+1.45 / +6.90%
|
21.20
|
22.45
|
21.20
|
22.45
|
21.97
|
18.50
|
674,600
|
|
|
3/9/2021
|
+0.15 / +0.72%
|
20.85
|
21.10
|
20.55
|
21.00
|
20.84
|
17.31
|
109,700
|
|
|
3/8/2021
|
+0.25 / +1.21%
|
20.60
|
21.00
|
20.60
|
20.85
|
20.73
|
17.19
|
93,300
|
|
|
3/5/2021
|
+0.10 / +0.49%
|
20.40
|
20.80
|
20.30
|
20.60
|
20.50
|
16.98
|
74,400
|
|
|
3/4/2021
|
-0.50 / -2.38%
|
21.20
|
21.20
|
20.40
|
20.50
|
20.89
|
16.90
|
64,400
|
|
|
3/3/2021
|
-0.05 / -0.24%
|
21.05
|
21.25
|
21.00
|
21.00
|
21.05
|
17.31
|
74,500
|
|
|
3/2/2021
|
+0.05 / +0.24%
|
21.00
|
21.30
|
20.95
|
21.05
|
21.07
|
17.35
|
53,900
|
|
|
3/1/2021
|
+0.35 / +1.69%
|
20.70
|
21.30
|
20.65
|
21.00
|
20.65
|
17.31
|
59,100
|
|
|
2/26/2021
|
-0.05 / -0.24%
|
20.70
|
20.95
|
20.20
|
20.65
|
20.49
|
17.02
|
40,200
|
|
|
2/25/2021
|
-0.15 / -0.72%
|
20.85
|
21.00
|
20.60
|
20.70
|
20.85
|
17.06
|
99,000
|
|
|
2/24/2021
|
-0.35 / -1.65%
|
21.30
|
21.60
|
20.80
|
20.85
|
21.15
|
17.19
|
95,100
|
|
|
2/23/2021
|
+0.05 / +0.24%
|
21.25
|
21.30
|
21.00
|
21.20
|
21.14
|
17.47
|
74,400
|
|
|
2/22/2021
|
+0.25 / +1.20%
|
20.85
|
21.50
|
20.85
|
21.15
|
21.22
|
17.43
|
117,900
|
|
|
2/19/2021
|
+0.55 / +2.70%
|
20.30
|
21.00
|
20.30
|
20.90
|
20.64
|
17.23
|
65,600
|
|
|
2/18/2021
|
-0.05 / -0.25%
|
20.40
|
20.55
|
20.20
|
20.35
|
20.37
|
16.77
|
82,500
|
|
|
2/17/2021
|
+0.40 / +2.00%
|
20.00
|
21.00
|
20.00
|
20.40
|
20.44
|
16.81
|
91,400
|
|
|
2/9/2021
|
+0.40 / +2.04%
|
19.60
|
20.30
|
19.60
|
20.00
|
19.89
|
16.48
|
27,100
|
|
|
2/8/2021
|
-1.10 / -5.31%
|
20.10
|
20.70
|
19.50
|
19.60
|
20.12
|
16.15
|
97,500
|
|
|
2/5/2021
|
+0.10 / +0.49%
|
21.00
|
21.00
|
20.60
|
20.70
|
20.73
|
17.06
|
43,100
|
|
|
2/4/2021
|
+0.20 / +0.98%
|
20.40
|
21.30
|
20.10
|
20.60
|
20.38
|
16.98
|
30,400
|
|
|
2/3/2021
|
+0.50 / +2.51%
|
20.05
|
20.40
|
19.95
|
20.40
|
20.06
|
16.81
|
81,200
|
|
|
2/2/2021
|
+0.30 / +1.53%
|
19.60
|
19.95
|
19.00
|
19.90
|
19.53
|
16.40
|
77,900
|
|
|
2/1/2021
|
-0.85 / -4.16%
|
20.45
|
20.45
|
19.60
|
19.60
|
20.45
|
16.15
|
34,400
|
|
|
1/29/2021
|
-0.10 / -0.49%
|
20.00
|
21.00
|
19.15
|
20.45
|
19.91
|
16.86
|
133,100
|
|
|
1/28/2021
|
-1.50 / -6.80%
|
20.65
|
21.65
|
20.55
|
20.55
|
20.55
|
16.94
|
191,300
|
|
|