|
Closing price on 3/15/2019
|
|
| Open |
24.40 |
| High |
24.65 |
| Low |
23.85 |
| Volume |
8,620 |
| Split-adjusted Price |
18.91 |
|
|
BIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/15/2019
|
-0.25 / -1.01%
|
24.40
|
24.65
|
23.85
|
24.60
|
24.48
|
18.91
|
8,620
|
|
|
3/14/2019
|
0.00 / 0.00%
|
24.85
|
24.85
|
24.85
|
24.85
|
24.85
|
19.11
|
2,000
|
|
|
3/13/2019
|
0.00 / 0.00%
|
24.70
|
24.85
|
24.40
|
24.85
|
24.70
|
19.11
|
11,780
|
|
|
3/12/2019
|
+0.85 / +3.54%
|
24.00
|
24.85
|
23.80
|
24.85
|
24.04
|
19.11
|
9,610
|
|
|
3/11/2019
|
-0.30 / -1.23%
|
24.30
|
24.30
|
23.70
|
24.00
|
24.09
|
18.45
|
6,350
|
|
|
3/8/2019
|
-1.25 / -4.89%
|
25.55
|
25.55
|
24.00
|
24.30
|
24.13
|
18.68
|
54,610
|
|
|
3/7/2019
|
-0.25 / -0.97%
|
24.45
|
26.00
|
24.45
|
25.55
|
24.86
|
19.64
|
21,200
|
|
|
3/6/2019
|
+0.05 / +0.19%
|
25.50
|
25.80
|
25.50
|
25.80
|
25.65
|
19.84
|
4,600
|
|
|
3/5/2019
|
-0.25 / -0.96%
|
25.10
|
25.90
|
24.70
|
25.75
|
25.56
|
19.80
|
7,200
|
|
|
3/4/2019
|
-0.45 / -1.70%
|
26.35
|
26.35
|
25.50
|
26.00
|
26.05
|
19.99
|
290
|
|
|
3/1/2019
|
-0.50 / -1.86%
|
26.95
|
26.95
|
25.40
|
26.45
|
26.44
|
20.34
|
70
|
|
|
2/28/2019
|
+1.75 / +6.94%
|
25.00
|
26.95
|
24.70
|
26.95
|
26.33
|
20.72
|
13,710
|
|
|
2/27/2019
|
+0.20 / +0.80%
|
24.75
|
25.20
|
24.65
|
25.20
|
24.92
|
19.37
|
3,170
|
|
|
2/26/2019
|
-0.25 / -0.99%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
19.22
|
150
|
|
|
2/25/2019
|
0.00 / 0.00%
|
25.25
|
25.25
|
25.00
|
25.25
|
25.08
|
19.41
|
3,110
|
|
|
2/22/2019
|
0.00 / 0.00%
|
25.20
|
25.25
|
25.00
|
25.25
|
25.14
|
19.41
|
7,200
|
|
|
2/21/2019
|
-0.05 / -0.20%
|
25.25
|
25.25
|
25.15
|
25.25
|
25.23
|
19.41
|
4,550
|
|
|
2/20/2019
|
0.00 / 0.00%
|
26.00
|
26.20
|
25.30
|
25.30
|
25.94
|
19.45
|
3,970
|
|
|
2/19/2019
|
0.00 / 0.00%
|
25.30
|
25.30
|
24.55
|
25.30
|
25.25
|
19.45
|
18,140
|
|
|
2/18/2019
|
-0.05 / -0.20%
|
24.20
|
25.30
|
24.20
|
25.30
|
25.04
|
19.45
|
12,420
|
|
|
2/15/2019
|
-0.25 / -0.98%
|
25.00
|
25.35
|
25.00
|
25.35
|
25.16
|
19.49
|
3,140
|
|
|
2/14/2019
|
-0.30 / -1.16%
|
25.65
|
25.65
|
25.60
|
25.60
|
25.63
|
19.68
|
3,070
|
|
|
2/13/2019
|
0.00 / 0.00%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
19.91
|
10
|
|
|
2/12/2019
|
-0.80 / -3.00%
|
25.85
|
25.90
|
24.90
|
25.90
|
25.17
|
19.91
|
20,900
|
|
|
2/11/2019
|
+0.45 / +1.71%
|
25.00
|
26.70
|
24.60
|
26.70
|
25.28
|
20.53
|
7,950
|
|
|
2/1/2019
|
-0.25 / -0.94%
|
26.15
|
26.25
|
26.15
|
26.25
|
26.20
|
20.18
|
2,010
|
|
|
1/31/2019
|
+0.65 / +2.51%
|
24.55
|
26.50
|
24.55
|
26.50
|
25.36
|
20.37
|
8,320
|
|
|
1/30/2019
|
0.00 / 0.00%
|
25.85
|
25.85
|
25.85
|
25.85
|
25.85
|
19.87
|
2,000
|
|
|
1/29/2019
|
+0.50 / +1.97%
|
24.50
|
25.85
|
24.40
|
25.85
|
25.56
|
19.87
|
4,890
|
|
|
1/28/2019
|
+0.20 / +0.80%
|
25.35
|
25.35
|
25.35
|
25.35
|
25.35
|
19.49
|
110
|
|
|