|
Closing price on 3/1/2012
|
|
| Open |
7.20 |
| High |
7.30 |
| Low |
7.10 |
| Volume |
81,170 |
| Split-adjusted Price |
3.50 |
|
|
BIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/1/2012
|
+0.20 / +2.86%
|
7.20
|
7.30
|
7.10
|
7.20
|
7.20
|
3.50
|
81,170
|
|
|
2/29/2012
|
-0.20 / -2.78%
|
7.20
|
7.30
|
7.00
|
7.00
|
7.00
|
3.40
|
7,230
|
|
|
2/28/2012
|
-0.10 / -1.37%
|
7.50
|
7.50
|
7.20
|
7.20
|
7.20
|
3.50
|
33,310
|
|
|
2/27/2012
|
+0.30 / +4.29%
|
7.10
|
7.30
|
7.00
|
7.30
|
7.30
|
3.55
|
174,410
|
|
|
2/24/2012
|
+0.10 / +1.45%
|
6.80
|
7.10
|
6.80
|
7.00
|
7.00
|
3.40
|
59,540
|
|
|
2/23/2012
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.35
|
32,560
|
|
|
2/22/2012
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.70
|
6.90
|
6.90
|
3.35
|
16,710
|
|
|
2/21/2012
|
-0.20 / -2.78%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.40
|
9,600
|
|
|
2/20/2012
|
+0.20 / +2.86%
|
7.00
|
7.20
|
7.00
|
7.20
|
7.20
|
3.50
|
18,490
|
|
|
2/17/2012
|
+0.10 / +1.45%
|
7.00
|
7.10
|
7.00
|
7.00
|
7.00
|
3.40
|
4,990
|
|
|
2/16/2012
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.70
|
6.90
|
6.90
|
3.35
|
7,760
|
|
|
2/15/2012
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.90
|
3.35
|
13,570
|
|
|
2/14/2012
|
0.00 / 0.00%
|
7.00
|
7.10
|
7.00
|
7.00
|
7.00
|
3.40
|
67,810
|
|
|
2/13/2012
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.90
|
7.00
|
7.00
|
3.40
|
43,860
|
|
|
2/10/2012
|
-0.20 / -2.78%
|
7.00
|
7.00
|
6.90
|
7.00
|
7.00
|
3.40
|
11,240
|
|
|
2/9/2012
|
+0.20 / +2.86%
|
7.00
|
7.20
|
7.00
|
7.20
|
7.20
|
3.50
|
116,420
|
|
|
2/8/2012
|
0.00 / 0.00%
|
7.00
|
7.10
|
7.00
|
7.00
|
7.00
|
3.40
|
3,320
|
|
|
2/7/2012
|
-0.10 / -1.41%
|
6.80
|
7.10
|
6.80
|
7.00
|
7.00
|
3.40
|
2,920
|
|
|
2/6/2012
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
3.45
|
100
|
|
|
2/3/2012
|
-0.10 / -1.39%
|
7.20
|
7.20
|
6.90
|
7.10
|
7.10
|
3.45
|
24,270
|
|
|
2/2/2012
|
+0.10 / +1.41%
|
7.10
|
7.20
|
7.00
|
7.20
|
7.20
|
3.50
|
69,236
|
|
|
2/1/2012
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
3.45
|
3,750
|
|
|
1/31/2012
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.10
|
3.45
|
16,900
|
|
|
1/30/2012
|
+0.10 / +1.43%
|
6.80
|
7.10
|
6.80
|
7.10
|
7.10
|
3.45
|
5,700
|
|
|
1/20/2012
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
7.00
|
7.00
|
3.40
|
9,500
|
|
|
1/19/2012
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.90
|
7.00
|
7.00
|
3.40
|
4,700
|
|
|
1/18/2012
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.50
|
6.90
|
6.90
|
3.35
|
22,400
|
|
|
1/17/2012
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.80
|
3.31
|
11,280
|
|
|
1/16/2012
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.70
|
3.26
|
9,150
|
|
|
1/13/2012
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.21
|
100
|
|
|