Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 11, 2024 10:36:41 PM - Markets closed
VN-INDEX 1,250.32 -2.24/-0.18%
HNX-INDEX 226.86 -0.02/-0.01%
UPCOM-INDEX 92.40 +0.25/+0.27%
BIDV Insurance Corporation (BIC : HOSE)
Financials : Full Line Insurance
33.40 +0.60/+1.83%
3:05:01 PM
Closing price on 2/5/2020
27.90 -0.10/-0.36%
Open 26.40
High 27.90
Low 26.05
Volume 10,620
Split-adjusted Price 22.09

Create Alert at: 31 35 37 ...
BIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/5/2020 -0.10 / -0.36% 26.40 27.90 26.05 27.90 26.37 22.09 10,620
2/4/2020 +1.80 / +6.87% 26.50 28.00 26.50 28.00 27.26 22.17 5,320
2/3/2020 -1.80 / -6.43% 26.20 26.20 26.20 26.20 26.20 20.75 10
1/31/2020 0.00 / 0.00% 28.00 28.00 26.35 28.00 27.69 22.17 6,140
1/30/2020 0.00 / 0.00% 26.10 28.00 26.05 28.00 26.75 22.17 6,130
1/22/2020 +0.40 / +1.45% 26.20 28.00 26.20 28.00 27.10 22.17 1,060
1/21/2020 +1.10 / +4.15% 27.60 27.60 27.60 27.60 27.60 21.86 2,000
1/20/2020 +0.70 / +2.71% 25.80 26.50 25.80 26.50 26.23 20.99 1,220
1/17/2020 +0.30 / +1.18% 25.50 25.80 25.50 25.80 25.74 20.43 2,020
1/16/2020 +0.50 / +2.00% 24.55 25.50 24.50 25.50 25.20 20.19 2,460
1/15/2020 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 19.80 500
1/14/2020 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 19.80 2,350
1/13/2020 -0.15 / -0.60% 25.10 25.10 24.35 25.00 24.89 19.80 870
1/10/2020 -0.25 / -0.98% 24.40 25.15 24.30 25.15 24.79 19.92 4,760
1/9/2020 0.00 / 0.00% 25.40 25.40 25.40 25.40 25.40 20.11 490
1/8/2020 -0.05 / -0.20% 25.30 25.40 25.30 25.40 25.35 20.11 320
1/7/2020 -0.05 / -0.20% 24.30 25.45 24.20 25.45 24.55 20.15 5,580
1/6/2020 0.00 / 0.00% 25.50 26.00 25.50 25.50 25.71 20.19 700
1/3/2020 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 20.19 300
1/2/2020 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 20.19 700
12/31/2019 +0.20 / +0.79% 25.40 25.50 25.30 25.50 25.44 20.19 7,470
12/30/2019 +0.50 / +2.02% 24.75 25.30 24.75 25.30 24.89 20.04 9,000
12/27/2019 +0.60 / +2.48% 24.25 24.80 24.15 24.80 24.44 19.64 4,010
12/26/2019 +0.25 / +1.04% 23.85 24.20 23.85 24.20 24.00 19.16 3,000
12/25/2019 -0.10 / -0.42% 23.50 23.95 23.45 23.95 23.80 18.97 4,160
12/24/2019 +0.10 / +0.42% 23.50 24.05 23.45 24.05 23.52 19.05 4,210
12/23/2019 +0.15 / +0.63% 23.50 23.95 23.30 23.95 23.70 18.97 7,720
12/20/2019 -0.15 / -0.63% 23.60 23.80 23.60 23.80 23.67 18.85 3,000
12/19/2019 -0.35 / -1.44% 24.20 24.20 23.60 23.95 23.72 18.97 2,740
12/18/2019 +0.45 / +1.89% 23.90 24.35 23.20 24.30 23.97 19.24 6,340
BIC News
04/11 BIC: Transaction with related party
21/10 BIC: Establishing new branch
16/10 BIC: BOD resolution dated October 15, 2024
16/10 BIC: BOD resolution dated October 15, 2024
16/09 BIC: Change in personnel
Related Companies
Volume Price Change
ABI  42,800 25.60 -0.39%
AIC  1,000 10.70 -10.08%
BHI  0 13.10 0.00%
BLI  5,100 9.30 1.09%
BMI  68,500 20.50 -1.68%
MIG  312,800 17.30 0.58%
PGI  1,500 23.00 2.22%
PTI  0 30.10 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.32 -2.24/-0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.