Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2017	-0.80 / -1.90%	41.00	42.50	40.00	41.20	41.60	30.36	28,100
2/2/2017	+0.50 / +1.20%	42.00	42.00	42.00	42.00	42.00	30.95	1,150
1/25/2017	0.00 / 0.00%	41.50	41.60	41.50	41.50	41.53	30.58	1,160
1/24/2017	-1.00 / -2.35%	42.50	42.50	39.55	41.50	40.26	30.58	20,590
1/23/2017	+1.30 / +3.16%	42.50	42.50	42.50	42.50	42.50	31.31	2,000
1/20/2017	-0.20 / -0.48%	41.50	43.00	39.30	41.20	41.52	30.36	16,810
1/19/2017	+0.40 / +0.98%	39.00	41.40	39.00	41.40	41.20	30.50	3,010
1/18/2017	-0.50 / -1.20%	41.00	41.00	41.00	41.00	41.00	30.21	1,500
1/17/2017	+0.20 / +0.48%	41.50	41.50	41.50	41.50	41.50	30.58	3,020
1/16/2017	-0.20 / -0.48%	41.50	44.00	39.20	41.30	41.20	30.43	19,780
1/13/2017	+1.00 / +2.47%	40.00	41.50	39.50	41.50	40.66	30.58	7,010
1/12/2017	-0.40 / -0.98%	41.00	41.00	39.00	40.50	40.15	29.84	8,120
1/11/2017	+1.90 / +4.87%	37.50	40.90	37.50	40.90	40.18	30.14	8,760
1/10/2017	0.00 / 0.00%	39.00	41.50	39.00	39.00	39.23	28.74	17,410
1/9/2017	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	28.74	9,610
1/6/2017	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	28.74	0
1/5/2017	0.00 / 0.00%	38.90	39.00	36.30	39.00	38.84	28.74	8,780
1/4/2017	+1.00 / +2.63%	39.80	39.80	38.50	39.00	38.96	28.74	21,510
1/3/2017	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	28.00	800
12/30/2016	-2.00 / -5.00%	39.00	39.00	37.20	38.00	37.87	28.00	36,230
12/29/2016	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	29.47	0
12/28/2016	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	29.47	0
12/27/2016	+2.00 / +5.26%	38.00	40.00	38.00	40.00	39.30	29.47	10,000
12/26/2016	0.00 / 0.00%	38.00	38.50	37.95	38.00	38.04	28.00	29,260
12/23/2016	0.00 / 0.00%	37.90	38.00	37.90	38.00	37.95	28.00	5,130
12/22/2016	0.00 / 0.00%	37.90	38.00	37.90	38.00	37.95	28.00	5,040
12/21/2016	+2.00 / +5.56%	35.00	38.00	35.00	38.00	35.97	28.00	25,690
12/20/2016	0.00 / 0.00%	34.60	36.00	34.60	36.00	35.46	26.53	25,550
12/19/2016	-1.00 / -2.70%	36.80	36.80	36.00	36.00	36.80	26.53	270
12/16/2016	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	27.26	0

<<Previous 30 days Next 30 days>>

BIC News

24/01	BIC: Change in Personnel
24/01	BIC: Report on Corporate Governance 2024
13/01	BIC: Notice of tax audit result
02/01	BIC: Change in personnel
04/11	BIC: Transaction with related party

More News

Related Companies

	Volume	Price	Change
ABI	35,900	27.50	2.61%
AIC	0	12.10	0.00%
BHI	0	11.60	0.00%
BLI	11,200	10.70	4.90%
BMI	64,800	20.55	0.98%
MIG	116,700	16.90	0.60%
PGI	200	23.30	-6.24%
PTI	600	22.10	-3.49%