Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 9:57:34 PM - Markets open
VN-INDEX 1,651.98 +34.98/+2.16%
HNX-INDEX 265.91 +6.73/+2.60%
UPCOM-INDEX 115.28 +0.65/+0.57%
BIDV Insurance Corporation (BIC : HOSE)
Financials : Full Line Insurance
25.10 -0.40/-1.57%
3:10:02 PM
Closing price on 2/28/2019
26.95 +1.75/+6.94%
Open 25.00
High 26.95
Low 24.70
Volume 13,710
Split-adjusted Price 11.67

Create Alert at: 24 26 27 ...
BIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/28/2019 +1.75 / +6.94% 25.00 26.95 24.70 26.95 26.33 11.67 13,710
2/27/2019 +0.20 / +0.80% 24.75 25.20 24.65 25.20 24.92 10.91 3,170
2/26/2019 -0.25 / -0.99% 25.00 25.00 25.00 25.00 25.00 10.82 150
2/25/2019 0.00 / 0.00% 25.25 25.25 25.00 25.25 25.08 10.93 3,110
2/22/2019 0.00 / 0.00% 25.20 25.25 25.00 25.25 25.14 10.93 7,200
2/21/2019 -0.05 / -0.20% 25.25 25.25 25.15 25.25 25.23 10.93 4,550
2/20/2019 0.00 / 0.00% 26.00 26.20 25.30 25.30 25.94 10.95 3,970
2/19/2019 0.00 / 0.00% 25.30 25.30 24.55 25.30 25.25 10.95 18,140
2/18/2019 -0.05 / -0.20% 24.20 25.30 24.20 25.30 25.04 10.95 12,420
2/15/2019 -0.25 / -0.98% 25.00 25.35 25.00 25.35 25.16 10.98 3,140
2/14/2019 -0.30 / -1.16% 25.65 25.65 25.60 25.60 25.63 11.08 3,070
2/13/2019 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 11.21 10
2/12/2019 -0.80 / -3.00% 25.85 25.90 24.90 25.90 25.17 11.21 20,900
2/11/2019 +0.45 / +1.71% 25.00 26.70 24.60 26.70 25.28 11.56 7,950
2/1/2019 -0.25 / -0.94% 26.15 26.25 26.15 26.25 26.20 11.37 2,010
1/31/2019 +0.65 / +2.51% 24.55 26.50 24.55 26.50 25.36 11.47 8,320
1/30/2019 0.00 / 0.00% 25.85 25.85 25.85 25.85 25.85 11.19 2,000
1/29/2019 +0.50 / +1.97% 24.50 25.85 24.40 25.85 25.56 11.19 4,890
1/28/2019 +0.20 / +0.80% 25.35 25.35 25.35 25.35 25.35 10.98 110
1/25/2019 -0.20 / -0.79% 25.10 25.15 25.00 25.15 25.07 10.89 3,510
1/24/2019 -0.25 / -0.98% 25.60 25.60 25.20 25.35 25.35 10.98 4,260
1/23/2019 -0.65 / -2.48% 25.60 25.60 25.60 25.60 25.60 11.08 10
1/22/2019 -0.25 / -0.94% 26.45 26.45 25.50 26.25 25.71 11.37 4,200
1/21/2019 0.00 / 0.00% 26.30 26.50 25.00 26.50 25.81 11.47 15,460
1/18/2019 +0.60 / +2.32% 25.00 26.50 25.00 26.50 26.40 11.47 3,030
1/17/2019 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 11.21 0
1/16/2019 -0.10 / -0.38% 25.05 25.90 25.05 25.90 25.78 11.21 3,530
1/15/2019 0.00 / 0.00% 25.95 26.00 25.05 26.00 25.73 11.26 1,710
1/14/2019 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 11.26 10
1/11/2019 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 11.26 2,000
BIC News
21/04 BIC: Link to documents of AGM 2025
21/04 BIC: Signing agreements with related party
02/04 BIC: Record date for AGM 2025
02/04 BIC: Annual Report 2024
31/03 BIC: Cancellation of the record date for holding AGM 2025
Related Companies
Volume Price Change
ABI  44,300 20.50 0.00%
AIC  100 10.20 0.00%
BHI  300 9.50 -1.04%
BLI  2,900 9.30 0.00%
BMI  455,200 20.80 -0.72%
MIG  906,300 18.25 -2.93%
PGI  6,200 19.95 0.00%
PTI  102,900 39.00 1.83%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,651.98 +34.98/+2.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.