|
Closing price on 2/2/2012
|
|
| Open |
7.10 |
| High |
7.20 |
| Low |
7.00 |
| Volume |
69,236 |
| Split-adjusted Price |
3.50 |
|
|
BIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/2/2012
|
+0.10 / +1.41%
|
7.10
|
7.20
|
7.00
|
7.20
|
7.20
|
3.50
|
69,236
|
|
|
2/1/2012
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
3.45
|
3,750
|
|
|
1/31/2012
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.10
|
3.45
|
16,900
|
|
|
1/30/2012
|
+0.10 / +1.43%
|
6.80
|
7.10
|
6.80
|
7.10
|
7.10
|
3.45
|
5,700
|
|
|
1/20/2012
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
7.00
|
7.00
|
3.40
|
9,500
|
|
|
1/19/2012
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.90
|
7.00
|
7.00
|
3.40
|
4,700
|
|
|
1/18/2012
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.50
|
6.90
|
6.90
|
3.35
|
22,400
|
|
|
1/17/2012
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.80
|
3.31
|
11,280
|
|
|
1/16/2012
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.70
|
3.26
|
9,150
|
|
|
1/13/2012
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.21
|
100
|
|
|
1/12/2012
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.16
|
930
|
|
|
1/11/2012
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.50
|
3.16
|
13,690
|
|
|
1/10/2012
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.40
|
3.11
|
1,710
|
|
|
1/9/2012
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.06
|
400
|
|
|
1/6/2012
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.20
|
3.01
|
9,520
|
|
|
1/5/2012
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.30
|
3.06
|
8,510
|
|
|
1/4/2012
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.01
|
2,000
|
|
|
1/3/2012
|
+0.20 / +3.33%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.20
|
3.01
|
21,460
|
|
|
12/30/2011
|
-0.30 / -4.76%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.92
|
9,970
|
|
|
12/29/2011
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.00
|
6.30
|
6.30
|
3.06
|
60,400
|
|
|
12/28/2011
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
3.06
|
1,630
|
|
|
12/27/2011
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.10
|
6.40
|
6.40
|
3.11
|
5,010
|
|
|
12/26/2011
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.40
|
3.11
|
13,900
|
|
|
12/23/2011
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.40
|
3.11
|
32,370
|
|
|
12/22/2011
|
-0.10 / -1.54%
|
6.70
|
6.70
|
6.40
|
6.40
|
6.40
|
3.11
|
400
|
|
|
12/21/2011
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.50
|
3.16
|
5,210
|
|
|
12/20/2011
|
-0.20 / -2.99%
|
6.50
|
6.70
|
6.50
|
6.50
|
6.50
|
3.16
|
23,110
|
|
|
12/19/2011
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.26
|
10,110
|
|
|
12/16/2011
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.26
|
6,130
|
|
|
12/15/2011
|
-0.10 / -1.49%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.60
|
3.21
|
13,080
|
|
|