|
Closing price on 2/17/2020
|
|
| Open |
26.00 |
| High |
26.05 |
| Low |
26.00 |
| Volume |
1,310 |
| Split-adjusted Price |
20.63 |
|
|
BIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/17/2020
|
-0.15 / -0.57%
|
26.00
|
26.05
|
26.00
|
26.05
|
26.03
|
20.63
|
1,310
|
|
|
2/14/2020
|
0.00 / 0.00%
|
25.10
|
26.20
|
25.10
|
26.20
|
25.57
|
20.75
|
9,700
|
|
|
2/13/2020
|
0.00 / 0.00%
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
20.75
|
1,020
|
|
|
2/12/2020
|
+1.20 / +4.80%
|
24.60
|
26.35
|
24.50
|
26.20
|
25.26
|
20.75
|
11,720
|
|
|
2/11/2020
|
-1.50 / -5.66%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
19.80
|
1,550
|
|
|
2/10/2020
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
20.99
|
1,000
|
|
|
2/7/2020
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
20.99
|
1,790
|
|
|
2/6/2020
|
-1.40 / -5.02%
|
26.10
|
26.50
|
26.00
|
26.50
|
26.22
|
20.99
|
3,700
|
|
|
2/5/2020
|
-0.10 / -0.36%
|
26.40
|
27.90
|
26.05
|
27.90
|
26.37
|
22.09
|
10,620
|
|
|
2/4/2020
|
+1.80 / +6.87%
|
26.50
|
28.00
|
26.50
|
28.00
|
27.26
|
22.17
|
5,320
|
|
|
2/3/2020
|
-1.80 / -6.43%
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
20.75
|
10
|
|
|
1/31/2020
|
0.00 / 0.00%
|
28.00
|
28.00
|
26.35
|
28.00
|
27.69
|
22.17
|
6,140
|
|
|
1/30/2020
|
0.00 / 0.00%
|
26.10
|
28.00
|
26.05
|
28.00
|
26.75
|
22.17
|
6,130
|
|
|
1/22/2020
|
+0.40 / +1.45%
|
26.20
|
28.00
|
26.20
|
28.00
|
27.10
|
22.17
|
1,060
|
|
|
1/21/2020
|
+1.10 / +4.15%
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
21.86
|
2,000
|
|
|
1/20/2020
|
+0.70 / +2.71%
|
25.80
|
26.50
|
25.80
|
26.50
|
26.23
|
20.99
|
1,220
|
|
|
1/17/2020
|
+0.30 / +1.18%
|
25.50
|
25.80
|
25.50
|
25.80
|
25.74
|
20.43
|
2,020
|
|
|
1/16/2020
|
+0.50 / +2.00%
|
24.55
|
25.50
|
24.50
|
25.50
|
25.20
|
20.19
|
2,460
|
|
|
1/15/2020
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
19.80
|
500
|
|
|
1/14/2020
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
19.80
|
2,350
|
|
|
1/13/2020
|
-0.15 / -0.60%
|
25.10
|
25.10
|
24.35
|
25.00
|
24.89
|
19.80
|
870
|
|
|
1/10/2020
|
-0.25 / -0.98%
|
24.40
|
25.15
|
24.30
|
25.15
|
24.79
|
19.92
|
4,760
|
|
|
1/9/2020
|
0.00 / 0.00%
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
20.11
|
490
|
|
|
1/8/2020
|
-0.05 / -0.20%
|
25.30
|
25.40
|
25.30
|
25.40
|
25.35
|
20.11
|
320
|
|
|
1/7/2020
|
-0.05 / -0.20%
|
24.30
|
25.45
|
24.20
|
25.45
|
24.55
|
20.15
|
5,580
|
|
|
1/6/2020
|
0.00 / 0.00%
|
25.50
|
26.00
|
25.50
|
25.50
|
25.71
|
20.19
|
700
|
|
|
1/3/2020
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
20.19
|
300
|
|
|
1/2/2020
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
20.19
|
700
|
|
|
12/31/2019
|
+0.20 / +0.79%
|
25.40
|
25.50
|
25.30
|
25.50
|
25.44
|
20.19
|
7,470
|
|
|
12/30/2019
|
+0.50 / +2.02%
|
24.75
|
25.30
|
24.75
|
25.30
|
24.89
|
20.04
|
9,000
|
|
|