Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2015	+0.70 / +5.04%	13.90	14.70	13.90	14.60	14.60	9.82	183,030
2/11/2015	+0.10 / +0.72%	13.80	13.90	13.80	13.90	13.90	9.34	29,510
2/10/2015	0.00 / 0.00%	13.80	13.80	13.70	13.80	13.80	9.28	47,910
2/9/2015	0.00 / 0.00%	13.80	13.80	13.60	13.80	13.80	9.28	24,350
2/6/2015	+0.10 / +0.73%	13.90	13.90	13.70	13.80	13.80	9.28	16,170
2/5/2015	-0.10 / -0.72%	13.60	13.80	13.60	13.70	13.70	9.21	19,910
2/4/2015	-0.10 / -0.72%	13.60	13.80	13.60	13.80	13.80	9.28	8,310
2/3/2015	+0.10 / +0.72%	13.80	13.90	13.80	13.90	13.90	9.34	1,750
2/2/2015	-0.10 / -0.72%	13.80	13.80	13.70	13.80	13.80	9.28	15,070
1/30/2015	-0.40 / -2.80%	14.30	14.30	13.90	13.90	13.90	9.34	48,320
1/29/2015	+0.10 / +0.70%	14.30	14.30	14.10	14.30	14.30	9.61	32,760
1/28/2015	-0.20 / -1.39%	14.40	14.40	14.00	14.20	14.20	9.55	75,460
1/27/2015	+0.60 / +4.35%	13.70	14.60	12.90	14.40	14.40	9.68	258,260
1/26/2015	-0.20 / -1.43%	13.90	14.00	13.80	13.80	13.80	9.28	7,770
1/23/2015	+0.20 / +1.45%	14.00	14.00	13.80	14.00	14.00	9.41	95,220
1/22/2015	+0.10 / +0.73%	13.70	13.80	13.60	13.80	13.80	9.28	45,090
1/21/2015	-0.10 / -0.72%	13.90	13.90	13.70	13.70	13.70	9.21	8,570
1/20/2015	+0.10 / +0.73%	13.90	13.90	13.50	13.80	13.80	9.28	39,500
1/19/2015	-0.10 / -0.72%	13.70	14.00	13.70	13.70	13.70	9.21	18,630
1/16/2015	-0.10 / -0.72%	13.70	13.90	13.60	13.80	13.80	9.28	46,360
1/15/2015	0.00 / 0.00%	13.90	14.00	13.90	13.90	13.90	9.34	61,900
1/14/2015	-0.10 / -0.71%	14.20	14.20	13.70	13.90	13.90	9.34	51,180
1/13/2015	-0.10 / -0.71%	14.30	14.30	13.90	14.00	14.00	9.41	141,960
1/12/2015	+0.60 / +4.44%	13.70	14.40	13.60	14.10	14.10	9.48	252,900
1/9/2015	+0.10 / +0.75%	13.40	13.70	13.30	13.50	13.50	9.08	115,570
1/8/2015	0.00 / 0.00%	13.50	13.50	13.10	13.40	13.40	9.01	39,510
1/7/2015	+0.30 / +2.29%	13.00	13.60	13.00	13.40	13.40	9.01	137,690
1/6/2015	-0.20 / -1.50%	12.50	13.30	12.50	13.10	13.10	8.81	33,830
1/5/2015	-0.10 / -0.75%	13.40	13.40	13.00	13.30	13.30	8.94	31,300
12/31/2014	+0.30 / +2.29%	13.20	13.50	13.00	13.40	13.40	9.01	38,620

<<Previous 30 days Next 30 days>>

BIC News

04/11	BIC: Transaction with related party
21/10	BIC: Establishing new branch
16/10	BIC: BOD resolution dated October 15, 2024
16/10	BIC: BOD resolution dated October 15, 2024
16/09	BIC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABI	7,600	25.00	-0.79%
AIC	0	10.90	0.00%
BHI	0	13.10	0.00%
BLI	2,000	9.20	-1.08%
BMI	69,200	20.15	-0.25%
MIG	90,600	16.65	-0.30%
PGI	0	23.00	0.00%
PTI	900	31.00	0.65%