Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2025	0.00 / 0.00%	35.50	36.00	35.10	35.50	35.39	35.50	74,700
2/10/2025	-0.35 / -0.98%	35.95	36.50	35.50	35.50	35.69	35.50	70,400
2/7/2025	+1.20 / +3.46%	34.80	36.90	34.50	35.85	35.51	35.85	140,900
2/6/2025	+0.25 / +0.73%	34.40	34.65	33.80	34.65	34.11	34.65	128,300
2/5/2025	-0.05 / -0.15%	34.40	34.40	34.20	34.40	34.30	34.40	9,700
2/4/2025	+0.45 / +1.32%	34.65	34.65	33.90	34.45	34.13	34.45	66,000
2/3/2025	+0.45 / +1.34%	33.60	34.20	33.60	34.00	33.92	34.00	12,300
1/24/2025	-0.45 / -1.32%	34.00	34.00	33.55	33.55	33.78	33.55	14,600
1/23/2025	+0.35 / +1.04%	33.65	34.00	33.65	34.00	33.66	34.00	11,000
1/22/2025	-0.30 / -0.88%	34.00	34.00	33.65	33.65	33.85	33.65	12,900
1/21/2025	+0.10 / +0.30%	33.90	34.90	33.90	33.95	34.25	33.95	17,700
1/20/2025	-0.55 / -1.60%	34.40	34.40	33.85	33.85	34.20	33.85	8,200
1/17/2025	0.00 / 0.00%	34.15	34.60	34.15	34.40	34.43	34.40	51,200
1/16/2025	+0.10 / +0.29%	34.10	34.50	34.10	34.40	34.20	34.40	12,000
1/15/2025	+0.55 / +1.63%	33.75	35.00	33.75	34.30	34.21	34.30	53,900
1/14/2025	-0.35 / -1.03%	34.00	34.00	33.70	33.75	33.78	33.75	7,500
1/13/2025	-0.20 / -0.58%	34.10	34.10	33.20	34.10	33.53	34.10	43,800
1/10/2025	+0.85 / +2.54%	33.60	34.50	33.30	34.30	34.12	34.30	35,700
1/9/2025	-0.35 / -1.04%	33.80	33.80	33.25	33.45	33.58	33.45	5,200
1/8/2025	-0.10 / -0.29%	33.80	33.80	33.10	33.80	33.34	33.80	800
1/7/2025	+0.40 / +1.19%	33.50	33.95	33.45	33.90	33.53	33.90	19,200
1/6/2025	-0.50 / -1.47%	34.00	34.00	33.50	33.50	33.51	33.50	6,200
1/3/2025	0.00 / 0.00%	33.55	34.00	33.50	34.00	33.62	34.00	38,500
1/2/2025	+0.15 / +0.44%	33.70	34.00	33.70	34.00	33.85	34.00	200
12/31/2024	0.00 / 0.00%	33.75	34.35	33.65	33.85	33.79	33.85	93,600
12/30/2024	-0.15 / -0.44%	34.00	34.30	33.85	33.85	33.93	33.85	12,200
12/27/2024	0.00 / 0.00%	34.00	34.50	34.00	34.00	34.25	34.00	17,000
12/26/2024	-0.30 / -0.87%	33.90	34.10	33.80	34.00	33.95	34.00	47,800
12/25/2024	+0.30 / +0.88%	34.05	34.50	33.85	34.30	33.98	34.30	20,500
12/24/2024	-0.40 / -1.16%	34.40	34.45	34.00	34.00	34.29	34.00	9,200

<<Previous 30 days Next 21 days>>

BIC News

24/02	BIC: Record date for AGM 2025
12/02	BIC: Approving the plan for 2025 AGM
12/02	BIC: Adjustment to Corporate Governance Report 2024
04/02	BIC: Report on Corporate Governance 2024
24/01	BIC: Change in Personnel

More News

Related Companies

	Volume	Price	Change
ABI	39,100	29.00	1.05%
AIC	0	12.70	0.00%
BHI	0	10.60	0.00%
BLI	4,000	10.00	0.00%
BMI	62,100	20.95	0.00%
MIG	156,000	17.60	-0.28%
PGI	900	22.70	-3.81%
PTI	10,900	23.70	-0.42%