Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2022	+0.20 / +0.67%	30.00	30.50	29.60	30.20	30.11	27.41	52,500
2/9/2022	+0.70 / +2.39%	29.30	30.10	29.30	30.00	29.85	27.23	85,800
2/8/2022	-0.20 / -0.68%	29.50	30.00	29.20	29.30	29.33	26.60	25,800
2/7/2022	-0.90 / -2.96%	30.40	30.45	29.50	29.50	30.04	26.78	36,800
1/28/2022	+1.50 / +5.19%	27.80	30.50	27.80	30.40	29.37	27.59	67,600
1/27/2022	+0.45 / +1.58%	28.90	28.90	27.60	28.90	27.64	26.23	370,000
1/26/2022	+0.55 / +1.97%	27.75	28.55	27.70	28.45	28.37	25.82	26,300
1/25/2022	+0.40 / +1.45%	27.45	27.95	26.50	27.90	27.32	25.32	23,800
1/24/2022	-1.50 / -5.17%	29.00	29.00	27.35	27.50	27.61	24.96	11,700
1/21/2022	+1.80 / +6.62%	27.50	29.00	26.40	29.00	27.60	26.32	76,500
1/20/2022	-0.80 / -2.86%	27.50	28.50	27.00	27.20	27.55	24.69	129,200
1/19/2022	-0.50 / -1.75%	28.85	28.85	28.00	28.00	28.33	25.42	21,600
1/18/2022	-0.30 / -1.04%	28.10	29.35	28.00	28.50	28.15	25.87	54,400
1/17/2022	-0.65 / -2.21%	29.35	29.40	28.80	28.80	29.00	26.14	53,800
1/14/2022	-0.10 / -0.34%	29.55	29.70	29.10	29.45	29.51	26.73	20,200
1/13/2022	+0.55 / +1.90%	29.50	29.55	29.10	29.55	29.35	26.82	86,000
1/12/2022	-0.20 / -0.68%	29.20	29.20	28.00	29.00	28.68	26.32	27,200
1/11/2022	-0.05 / -0.17%	29.50	29.50	29.00	29.20	29.18	26.50	48,900
1/10/2022	+0.05 / +0.17%	29.20	30.05	29.10	29.25	29.63	26.55	83,500
1/7/2022	-0.10 / -0.34%	29.30	29.30	29.00	29.20	29.14	26.50	68,300
1/6/2022	+0.05 / +0.17%	29.50	29.50	29.00	29.30	29.28	26.60	16,700
1/5/2022	0.00 / 0.00%	29.30	29.70	28.90	29.25	29.25	26.55	49,200
1/4/2022	-0.60 / -2.01%	29.90	29.90	29.20	29.25	29.47	26.55	29,400
12/31/2021	+0.35 / +1.19%	29.40	30.00	28.65	29.85	29.56	27.09	56,900
12/30/2021	+0.10 / +0.34%	29.40	29.50	28.95	29.50	29.29	26.78	43,200
12/29/2021	+0.50 / +1.73%	28.30	29.50	28.30	29.40	29.13	26.69	23,800
12/28/2021	0.00 / 0.00%	28.20	28.90	28.20	28.90	28.71	26.23	44,600
12/27/2021	-0.40 / -1.37%	29.30	29.30	27.25	28.90	28.44	26.23	43,500
12/24/2021	+0.20 / +0.69%	28.65	29.50	28.65	29.30	28.97	26.60	20,200
12/23/2021	-0.10 / -0.34%	29.00	29.15	28.00	29.10	28.71	26.41	63,200

<<Previous 30 days Next 30 days>>

BIC News

02/07	BIC: CBTT Nghị quyết HĐQT thông qua tổ chức ĐHĐCĐ thường niên 2024
27/05	BIC: Change in personnel
08/05	BIC: Establishing BIC Ninh Binh
15/03	BIC: Holding 2024 AGM
26/02	BIC: Record date for Annual General Meeting 2024

More News

Related Companies

	Volume	Price	Change
ABI	60,100	26.30	0.77%
AIC	1,300	13.50	10.66%
BHI	900	13.00	-11.56%
BLI	89,800	11.80	0.85%
BMI	986,900	27.60	1.85%
MIG	550,700	21.40	0.94%
PGI	2,300	24.00	0.00%
PTI	9,200	33.20	4.40%