Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2017	-0.10 / -0.30%	32.75	32.75	32.70	32.70	32.73	24.53	140
12/7/2017	0.00 / 0.00%	32.90	32.90	32.80	32.80	32.85	24.60	1,100
12/6/2017	0.00 / 0.00%	32.80	32.80	30.80	32.80	31.57	24.60	11,150
12/5/2017	+0.65 / +2.02%	32.15	32.80	32.00	32.80	32.51	24.60	9,660
12/4/2017	+0.15 / +0.47%	32.00	32.15	32.00	32.15	32.00	24.11	24,840
12/1/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	24.00	2,000
11/30/2017	0.00 / 0.00%	30.65	32.00	30.65	32.00	31.86	24.00	2,220
11/29/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	24.00	3,000
11/28/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	24.00	2,000
11/27/2017	+0.30 / +0.95%	31.60	32.00	31.00	32.00	31.84	24.00	8,320
11/24/2017	-0.30 / -0.94%	32.00	32.00	31.00	31.70	31.54	23.78	7,510
11/23/2017	+0.10 / +0.31%	31.90	32.80	31.50	32.00	31.87	24.00	9,320
11/22/2017	+1.80 / +5.98%	31.30	31.90	31.15	31.90	31.44	23.93	7,160
11/21/2017	-0.30 / -0.99%	30.40	31.95	30.00	30.10	30.32	22.58	19,590
11/20/2017	-0.10 / -0.33%	30.50	30.60	30.40	30.40	30.53	22.80	7,140
11/17/2017	-0.50 / -1.61%	29.95	30.50	29.95	30.50	30.10	22.88	3,820
11/16/2017	-0.40 / -1.27%	29.50	32.65	29.50	31.00	30.66	23.25	6,980
11/15/2017	+0.15 / +0.48%	31.00	31.40	30.50	31.40	31.08	23.55	5,280
11/14/2017	-0.25 / -0.79%	31.25	31.50	31.25	31.25	31.26	23.44	7,550
11/13/2017	0.00 / 0.00%	32.80	32.80	31.50	31.50	32.02	23.63	22,770
11/10/2017	-0.50 / -1.56%	31.50	31.50	31.50	31.50	31.50	23.63	10
11/9/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	24.00	1,200
11/8/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	24.00	60
11/7/2017	0.00 / 0.00%	32.95	32.95	31.60	32.00	31.99	24.00	6,220
11/6/2017	-1.00 / -3.03%	32.00	32.10	31.40	32.00	31.98	24.00	8,350
11/3/2017	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	24.75	120
11/2/2017	0.00 / 0.00%	31.60	33.00	31.60	33.00	32.56	24.75	4,300
11/1/2017	+0.50 / +1.54%	32.50	33.00	31.40	33.00	32.61	24.75	8,280
10/31/2017	-0.30 / -0.91%	31.40	32.50	31.30	32.50	31.86	24.38	4,080
10/30/2017	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	24.60	0

<<Previous 30 days Next 30 days>>

BIC News

04/11	BIC: Transaction with related party
21/10	BIC: Establishing new branch
16/10	BIC: BOD resolution dated October 15, 2024
16/10	BIC: BOD resolution dated October 15, 2024
16/09	BIC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABI	10,800	25.80	1.98%
AIC	0	10.70	0.00%
BHI	0	13.10	0.00%
BLI	0	9.30	0.00%
BMI	14,600	20.50	0.00%
MIG	34,100	17.20	-0.58%
PGI	0	23.00	0.00%
PTI	0	30.10	0.00%