Monday, December 23, 2024 3:34:37 PM - Markets closed
VN-INDEX 1,262.76 +5.26/+0.42%
HNX-INDEX 228.51 +1.44/+0.63%
UPCOM-INDEX 93.72 +0.33/+0.35%
BIDV Insurance Corporation (BIC : HOSE)
Financials : Full Line Insurance
34.40 -0.05/-0.15%
3:05:00 PM
Closing price on 12/31/2020
23.20 0.00/0.00%
Open 23.20
High 23.30
Low 22.80
Volume 121,300
Split-adjusted Price 19.12

Create Alert at: 32 36 38 ...
BIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/31/2020 0.00 / 0.00% 23.20 23.30 22.80 23.20 23.13 19.12 121,300
12/30/2020 +0.50 / +2.20% 22.70 23.60 22.40 23.20 22.86 19.12 238,810
12/29/2020 +0.70 / +3.18% 22.80 23.00 22.20 22.70 22.77 18.71 464,650
12/28/2020 +0.50 / +2.33% 22.40 22.80 21.80 22.00 22.17 18.13 480,070
12/25/2020 +0.50 / +2.38% 21.00 22.45 21.00 21.50 21.53 17.72 230,410
12/24/2020 0.00 / 0.00% 21.10 21.30 20.20 21.00 20.88 17.31 164,730
12/23/2020 0.00 / 0.00% 21.20 21.85 21.00 21.00 21.44 17.31 166,780
12/22/2020 -0.25 / -1.18% 21.35 21.35 21.00 21.00 21.15 17.31 117,420
12/21/2020 +0.10 / +0.47% 21.15 21.50 19.70 21.25 21.09 17.51 166,500
12/18/2020 +0.25 / +1.20% 21.00 21.25 20.90 21.15 21.12 17.43 89,730
12/17/2020 -0.35 / -1.65% 21.25 21.30 20.85 20.90 21.09 17.23 206,080
12/16/2020 +0.75 / +3.66% 20.50 21.25 20.50 21.25 20.83 17.51 167,680
12/15/2020 -0.20 / -0.97% 20.75 20.75 20.50 20.50 20.56 16.90 83,140
12/14/2020 +0.30 / +1.47% 20.50 20.80 20.35 20.70 20.55 17.06 490,880
12/11/2020 +0.05 / +0.25% 20.05 20.50 20.00 20.40 20.36 16.81 107,370
12/10/2020 0.00 / 0.00% 20.35 20.35 20.00 20.35 20.17 16.77 110,090
12/9/2020 +0.55 / +2.78% 19.80 20.55 19.80 20.35 20.21 16.77 250,890
12/8/2020 -0.30 / -1.49% 20.10 20.10 19.80 19.80 19.92 16.32 88,920
12/7/2020 -0.10 / -0.50% 20.20 20.20 20.00 20.10 20.10 16.57 90,590
12/4/2020 +0.70 / +3.59% 19.80 20.30 19.50 20.20 19.99 16.65 155,700
12/3/2020 -0.20 / -1.02% 19.70 19.70 19.45 19.50 19.57 16.07 67,400
12/2/2020 0.00 / 0.00% 19.70 19.70 19.30 19.70 19.60 16.24 67,650
12/1/2020 0.00 / 0.00% 19.50 19.70 19.25 19.70 19.38 16.24 115,360
11/30/2020 -0.10 / -0.51% 19.80 19.80 19.55 19.70 19.64 16.24 48,680
11/27/2020 +0.25 / +1.28% 19.50 19.80 19.45 19.80 19.54 16.32 87,490
11/26/2020 -0.15 / -0.76% 19.85 19.85 19.50 19.55 19.60 16.11 97,170
11/25/2020 0.00 / 0.00% 19.90 19.95 19.30 19.70 19.63 16.24 56,930
11/24/2020 -0.20 / -1.01% 19.90 19.90 19.50 19.70 19.71 16.24 66,960
11/23/2020 -0.50 / -2.45% 19.60 20.35 19.60 19.90 19.90 16.40 65,130
11/20/2020 0.00 / 0.00% 20.10 20.50 19.70 20.40 20.09 16.81 88,550
BIC News
04/11 BIC: Transaction with related party
21/10 BIC: Establishing new branch
16/10 BIC: BOD resolution dated October 15, 2024
16/10 BIC: BOD resolution dated October 15, 2024
16/09 BIC: Change in personnel
Related Companies
Volume Price Change
ABI  152,300 26.00 1.56%
AIC  1,000 12.10 0.00%
BHI  0 12.00 0.00%
BLI  16,500 10.20 0.00%
BMI  400,000 21.95 2.57%
MIG  709,400 18.55 2.20%
PGI  0 22.80 0.00%
PTI  4,200 32.00 0.63%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,262.76 +5.26/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.