Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2016	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	29.47	0
12/28/2016	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	29.47	0
12/27/2016	+2.00 / +5.26%	38.00	40.00	38.00	40.00	39.30	29.47	10,000
12/26/2016	0.00 / 0.00%	38.00	38.50	37.95	38.00	38.04	28.00	29,260
12/23/2016	0.00 / 0.00%	37.90	38.00	37.90	38.00	37.95	28.00	5,130
12/22/2016	0.00 / 0.00%	37.90	38.00	37.90	38.00	37.95	28.00	5,040
12/21/2016	+2.00 / +5.56%	35.00	38.00	35.00	38.00	35.97	28.00	25,690
12/20/2016	0.00 / 0.00%	34.60	36.00	34.60	36.00	35.46	26.53	25,550
12/19/2016	-1.00 / -2.70%	36.80	36.80	36.00	36.00	36.80	26.53	270
12/16/2016	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	27.26	0
12/15/2016	+0.40 / +1.09%	36.60	37.00	36.60	37.00	36.80	27.26	3,100
12/14/2016	0.00 / 0.00%	36.60	36.60	36.20	36.60	36.43	26.97	10,540
12/13/2016	+0.60 / +1.67%	36.00	36.60	35.60	36.60	36.36	26.97	10,010
12/12/2016	+1.00 / +2.86%	34.10	36.00	34.00	36.00	35.23	26.53	10,700
12/9/2016	0.00 / 0.00%	34.50	35.00	34.50	35.00	34.89	25.79	19,030
12/8/2016	-1.00 / -2.78%	36.00	36.00	35.00	35.00	35.50	25.79	21,920
12/7/2016	+0.50 / +1.41%	37.50	37.90	35.00	36.00	36.57	26.53	10,720
12/6/2016	-1.00 / -2.74%	36.50	36.50	35.40	35.50	35.47	26.16	25,940
12/5/2016	+0.90 / +2.53%	35.60	36.50	33.25	36.50	35.84	26.89	17,830
12/2/2016	+0.60 / +1.71%	35.60	35.70	35.60	35.60	35.67	26.23	6,000
12/1/2016	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	25.79	10
11/30/2016	-0.90 / -2.51%	35.90	35.90	35.00	35.00	35.01	25.79	12,110
11/29/2016	0.00 / 0.00%	35.50	35.90	34.60	35.90	35.41	26.45	15,590
11/28/2016	-0.10 / -0.28%	35.00	36.00	34.50	35.90	35.88	26.45	15,050
11/25/2016	+1.00 / +2.86%	34.50	36.00	34.00	36.00	34.78	26.53	35,140
11/24/2016	+0.50 / +1.45%	34.50	35.00	34.50	35.00	34.97	25.79	11,010
11/23/2016	-0.50 / -1.43%	34.50	34.50	34.50	34.50	34.50	25.42	13,500
11/22/2016	0.00 / 0.00%	33.45	35.00	33.00	35.00	34.49	25.79	55,680
11/21/2016	0.00 / 0.00%	34.95	35.00	33.20	35.00	34.90	25.79	10,230
11/18/2016	0.00 / 0.00%	34.60	35.00	32.60	35.00	34.53	25.79	54,890

<<Previous 30 days Next 30 days>>

BIC News

04/11	BIC: Transaction with related party
21/10	BIC: Establishing new branch
16/10	BIC: BOD resolution dated October 15, 2024
16/10	BIC: BOD resolution dated October 15, 2024
16/09	BIC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABI	30,600	25.40	0.40%
AIC	400	10.80	0.93%
BHI	0	13.10	0.00%
BLI	1,100	9.30	0.00%
BMI	65,500	20.40	-0.49%
MIG	166,900	17.25	-0.29%
PGI	3,100	23.00	0.00%
PTI	0	30.10	0.00%