|
|
Closing price on 12/27/2018
|
|
| Open |
25.55 |
| High |
26.00 |
| Low |
25.45 |
| Volume |
3,600 |
| Split-adjusted Price |
19.99 |
|
|
BIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/27/2018
|
+0.30 / +1.17%
|
25.55
|
26.00
|
25.45
|
26.00
|
25.83
|
19.99
|
3,600
|
|
|
12/26/2018
|
+0.30 / +1.18%
|
24.50
|
25.90
|
24.50
|
25.70
|
25.56
|
19.76
|
2,660
|
|
|
12/25/2018
|
-0.20 / -0.78%
|
24.65
|
25.60
|
24.65
|
25.40
|
25.48
|
19.53
|
1,570
|
|
|
12/24/2018
|
-0.30 / -1.16%
|
24.60
|
25.60
|
24.60
|
25.60
|
25.48
|
19.68
|
2,630
|
|
|
12/21/2018
|
0.00 / 0.00%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
19.91
|
1,000
|
|
|
12/20/2018
|
0.00 / 0.00%
|
24.85
|
25.90
|
24.80
|
25.90
|
25.79
|
19.91
|
1,900
|
|
|
12/19/2018
|
0.00 / 0.00%
|
25.60
|
25.90
|
24.50
|
25.90
|
25.67
|
19.91
|
6,000
|
|
|
12/18/2018
|
-0.05 / -0.19%
|
25.80
|
25.90
|
24.45
|
25.90
|
24.72
|
19.91
|
33,410
|
|
|
12/17/2018
|
-0.05 / -0.19%
|
25.00
|
25.95
|
25.00
|
25.95
|
25.75
|
19.95
|
4,000
|
|
|
12/14/2018
|
+0.25 / +0.97%
|
24.40
|
26.00
|
24.30
|
26.00
|
25.32
|
19.99
|
4,700
|
|
|
12/13/2018
|
-0.25 / -0.96%
|
25.50
|
25.80
|
24.70
|
25.75
|
24.71
|
19.80
|
101,180
|
|
|
12/12/2018
|
+0.80 / +3.17%
|
25.80
|
26.00
|
24.60
|
26.00
|
25.33
|
19.99
|
9,000
|
|
|
12/11/2018
|
-0.70 / -2.70%
|
25.90
|
25.90
|
24.60
|
25.20
|
25.06
|
19.37
|
4,070
|
|
|
12/10/2018
|
+0.90 / +3.60%
|
23.35
|
26.00
|
23.35
|
25.90
|
25.61
|
19.91
|
5,350
|
|
|
12/7/2018
|
0.00 / 0.00%
|
25.00
|
26.00
|
23.80
|
25.00
|
25.04
|
19.22
|
5,910
|
|
|
12/6/2018
|
+0.20 / +0.81%
|
24.80
|
25.00
|
24.00
|
25.00
|
24.70
|
19.22
|
5,020
|
|
|
12/5/2018
|
+1.60 / +6.90%
|
22.50
|
24.80
|
22.50
|
24.80
|
24.66
|
19.07
|
5,110
|
|
|
12/4/2018
|
+0.20 / +0.87%
|
23.05
|
23.20
|
23.00
|
23.20
|
23.15
|
17.84
|
5,010
|
|
|
12/3/2018
|
-1.10 / -4.56%
|
24.00
|
25.00
|
23.00
|
23.00
|
23.48
|
17.68
|
9,540
|
|
|
11/30/2018
|
+0.10 / +0.42%
|
23.70
|
24.10
|
22.90
|
24.10
|
23.94
|
18.53
|
7,100
|
|
|
11/29/2018
|
+0.30 / +1.27%
|
23.80
|
24.95
|
22.65
|
24.00
|
23.76
|
18.45
|
8,040
|
|
|
11/28/2018
|
-0.10 / -0.42%
|
23.80
|
23.80
|
23.50
|
23.70
|
23.63
|
18.22
|
7,660
|
|
|
11/27/2018
|
+1.55 / +6.97%
|
22.40
|
23.80
|
22.20
|
23.80
|
23.19
|
18.30
|
6,640
|
|
|
11/26/2018
|
-0.65 / -2.84%
|
22.60
|
22.60
|
22.20
|
22.25
|
22.41
|
17.11
|
9,370
|
|
|
11/23/2018
|
-0.10 / -0.43%
|
23.00
|
23.00
|
22.90
|
22.90
|
22.99
|
17.61
|
6,350
|
|
|
11/22/2018
|
0.00 / 0.00%
|
23.00
|
23.70
|
22.50
|
23.00
|
23.03
|
17.68
|
11,160
|
|
|
11/21/2018
|
-0.80 / -3.36%
|
23.00
|
24.45
|
23.00
|
23.00
|
23.49
|
17.68
|
7,790
|
|
|
11/20/2018
|
0.00 / 0.00%
|
23.00
|
23.80
|
23.00
|
23.80
|
23.57
|
18.30
|
6,280
|
|
|
11/19/2018
|
+0.20 / +0.85%
|
23.80
|
23.80
|
22.45
|
23.80
|
23.52
|
18.30
|
5,740
|
|
|
11/16/2018
|
-0.20 / -0.84%
|
22.50
|
23.60
|
22.50
|
23.60
|
22.84
|
18.14
|
4,510
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|