Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2017	+0.45 / +1.38%	32.55	33.00	32.55	33.00	32.87	24.75	18,890
12/25/2017	0.00 / 0.00%	32.55	32.55	32.55	32.55	32.55	24.41	5,000
12/22/2017	-0.05 / -0.15%	30.50	32.60	30.35	32.55	31.89	24.41	8,310
12/21/2017	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	24.45	0
12/20/2017	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	24.45	0
12/19/2017	0.00 / 0.00%	32.00	32.60	32.00	32.60	32.50	24.45	6,000
12/18/2017	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	24.45	0
12/15/2017	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	24.45	0
12/14/2017	-0.05 / -0.15%	31.00	32.60	30.50	32.60	30.58	24.45	6,410
12/13/2017	-0.05 / -0.15%	32.00	32.85	31.00	32.65	32.22	24.49	29,420
12/12/2017	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	24.53	0
12/11/2017	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	24.53	3,000
12/8/2017	-0.10 / -0.30%	32.75	32.75	32.70	32.70	32.73	24.53	140
12/7/2017	0.00 / 0.00%	32.90	32.90	32.80	32.80	32.85	24.60	1,100
12/6/2017	0.00 / 0.00%	32.80	32.80	30.80	32.80	31.57	24.60	11,150
12/5/2017	+0.65 / +2.02%	32.15	32.80	32.00	32.80	32.51	24.60	9,660
12/4/2017	+0.15 / +0.47%	32.00	32.15	32.00	32.15	32.00	24.11	24,840
12/1/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	24.00	2,000
11/30/2017	0.00 / 0.00%	30.65	32.00	30.65	32.00	31.86	24.00	2,220
11/29/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	24.00	3,000
11/28/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	24.00	2,000
11/27/2017	+0.30 / +0.95%	31.60	32.00	31.00	32.00	31.84	24.00	8,320
11/24/2017	-0.30 / -0.94%	32.00	32.00	31.00	31.70	31.54	23.78	7,510
11/23/2017	+0.10 / +0.31%	31.90	32.80	31.50	32.00	31.87	24.00	9,320
11/22/2017	+1.80 / +5.98%	31.30	31.90	31.15	31.90	31.44	23.93	7,160
11/21/2017	-0.30 / -0.99%	30.40	31.95	30.00	30.10	30.32	22.58	19,590
11/20/2017	-0.10 / -0.33%	30.50	30.60	30.40	30.40	30.53	22.80	7,140
11/17/2017	-0.50 / -1.61%	29.95	30.50	29.95	30.50	30.10	22.88	3,820
11/16/2017	-0.40 / -1.27%	29.50	32.65	29.50	31.00	30.66	23.25	6,980
11/15/2017	+0.15 / +0.48%	31.00	31.40	30.50	31.40	31.08	23.55	5,280

<<Previous 30 days Next 30 days>>

BIC News

21/04	BIC: Link to documents of AGM 2025
21/04	BIC: Signing agreements with related party
02/04	BIC: Record date for AGM 2025
02/04	BIC: Annual Report 2024
31/03	BIC: Cancellation of the record date for holding AGM 2025

More News

Related Companies

	Volume	Price	Change
ABI	37,000	28.50	1.79%
AIC	2,100	11.20	-2.61%
BHI	200	10.00	0.00%
BLI	87,500	9.50	9.20%
BMI	126,500	21.50	-1.83%
MIG	153,500	16.35	0.00%
PGI	36,200	21.50	-0.46%
PTI	6,200	21.00	0.00%