|
|
Closing price on 12/24/2020
|
|
| Open |
21.10 |
| High |
21.30 |
| Low |
20.20 |
| Volume |
164,730 |
| Split-adjusted Price |
17.31 |
|
|
BIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/24/2020
|
0.00 / 0.00%
|
21.10
|
21.30
|
20.20
|
21.00
|
20.88
|
17.31
|
164,730
|
|
|
12/23/2020
|
0.00 / 0.00%
|
21.20
|
21.85
|
21.00
|
21.00
|
21.44
|
17.31
|
166,780
|
|
|
12/22/2020
|
-0.25 / -1.18%
|
21.35
|
21.35
|
21.00
|
21.00
|
21.15
|
17.31
|
117,420
|
|
|
12/21/2020
|
+0.10 / +0.47%
|
21.15
|
21.50
|
19.70
|
21.25
|
21.09
|
17.51
|
166,500
|
|
|
12/18/2020
|
+0.25 / +1.20%
|
21.00
|
21.25
|
20.90
|
21.15
|
21.12
|
17.43
|
89,730
|
|
|
12/17/2020
|
-0.35 / -1.65%
|
21.25
|
21.30
|
20.85
|
20.90
|
21.09
|
17.23
|
206,080
|
|
|
12/16/2020
|
+0.75 / +3.66%
|
20.50
|
21.25
|
20.50
|
21.25
|
20.83
|
17.51
|
167,680
|
|
|
12/15/2020
|
-0.20 / -0.97%
|
20.75
|
20.75
|
20.50
|
20.50
|
20.56
|
16.90
|
83,140
|
|
|
12/14/2020
|
+0.30 / +1.47%
|
20.50
|
20.80
|
20.35
|
20.70
|
20.55
|
17.06
|
490,880
|
|
|
12/11/2020
|
+0.05 / +0.25%
|
20.05
|
20.50
|
20.00
|
20.40
|
20.36
|
16.81
|
107,370
|
|
|
12/10/2020
|
0.00 / 0.00%
|
20.35
|
20.35
|
20.00
|
20.35
|
20.17
|
16.77
|
110,090
|
|
|
12/9/2020
|
+0.55 / +2.78%
|
19.80
|
20.55
|
19.80
|
20.35
|
20.21
|
16.77
|
250,890
|
|
|
12/8/2020
|
-0.30 / -1.49%
|
20.10
|
20.10
|
19.80
|
19.80
|
19.92
|
16.32
|
88,920
|
|
|
12/7/2020
|
-0.10 / -0.50%
|
20.20
|
20.20
|
20.00
|
20.10
|
20.10
|
16.57
|
90,590
|
|
|
12/4/2020
|
+0.70 / +3.59%
|
19.80
|
20.30
|
19.50
|
20.20
|
19.99
|
16.65
|
155,700
|
|
|
12/3/2020
|
-0.20 / -1.02%
|
19.70
|
19.70
|
19.45
|
19.50
|
19.57
|
16.07
|
67,400
|
|
|
12/2/2020
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.30
|
19.70
|
19.60
|
16.24
|
67,650
|
|
|
12/1/2020
|
0.00 / 0.00%
|
19.50
|
19.70
|
19.25
|
19.70
|
19.38
|
16.24
|
115,360
|
|
|
11/30/2020
|
-0.10 / -0.51%
|
19.80
|
19.80
|
19.55
|
19.70
|
19.64
|
16.24
|
48,680
|
|
|
11/27/2020
|
+0.25 / +1.28%
|
19.50
|
19.80
|
19.45
|
19.80
|
19.54
|
16.32
|
87,490
|
|
|
11/26/2020
|
-0.15 / -0.76%
|
19.85
|
19.85
|
19.50
|
19.55
|
19.60
|
16.11
|
97,170
|
|
|
11/25/2020
|
0.00 / 0.00%
|
19.90
|
19.95
|
19.30
|
19.70
|
19.63
|
16.24
|
56,930
|
|
|
11/24/2020
|
-0.20 / -1.01%
|
19.90
|
19.90
|
19.50
|
19.70
|
19.71
|
16.24
|
66,960
|
|
|
11/23/2020
|
-0.50 / -2.45%
|
19.60
|
20.35
|
19.60
|
19.90
|
19.90
|
16.40
|
65,130
|
|
|
11/20/2020
|
0.00 / 0.00%
|
20.10
|
20.50
|
19.70
|
20.40
|
20.09
|
16.81
|
88,550
|
|
|
11/19/2020
|
+0.35 / +1.75%
|
20.10
|
20.55
|
20.10
|
20.40
|
20.31
|
16.81
|
81,840
|
|
|
11/18/2020
|
+0.35 / +1.78%
|
19.50
|
20.25
|
19.50
|
20.05
|
20.05
|
16.53
|
205,940
|
|
|
11/17/2020
|
+0.30 / +1.55%
|
19.20
|
19.70
|
19.20
|
19.70
|
19.54
|
16.24
|
99,070
|
|
|
11/16/2020
|
+0.40 / +2.11%
|
19.00
|
19.40
|
19.00
|
19.40
|
19.16
|
15.99
|
62,770
|
|
|
11/13/2020
|
0.00 / 0.00%
|
18.85
|
19.10
|
18.80
|
19.00
|
18.97
|
15.66
|
81,060
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|