Monday, December 23, 2024 2:20:20 PM - Markets open
VN-INDEX 1,261.99 +4.49/+0.36%
HNX-INDEX 227.85 +0.78/+0.34%
UPCOM-INDEX 93.41 +0.02/+0.02%
BIDV Insurance Corporation (BIC : HOSE)
Financials : Full Line Insurance
34.40 -0.05/-0.15%
2:15:00 PM
Closing price on 12/23/2024
34.40 -0.05/-0.15%
Open 34.45
High 34.45
Low 33.95
Volume 32,000
Split-adjusted Price 34.40

Create Alert at: 32 36 38 ...
BIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/23/2024 -0.05 / -0.15% 34.45 34.45 33.95 34.40 34.32 34.40 32,000
12/20/2024 +0.60 / +1.77% 33.70 34.45 33.70 34.45 34.14 34.45 2,700
12/19/2024 -0.25 / -0.73% 33.20 34.40 33.10 33.85 34.06 33.85 53,300
12/18/2024 -0.35 / -1.02% 34.20 34.20 32.60 34.10 33.90 34.10 29,000
12/17/2024 -0.50 / -1.43% 34.70 34.70 34.45 34.45 34.52 34.45 2,600
12/16/2024 +0.05 / +0.14% 34.90 35.00 34.70 34.95 34.81 34.95 9,000
12/13/2024 +0.30 / +0.87% 33.80 35.20 33.80 34.90 34.46 34.90 48,200
12/12/2024 +0.35 / +1.02% 34.25 34.60 34.25 34.60 34.36 34.60 34,000
12/11/2024 -0.35 / -1.01% 34.00 34.80 34.00 34.25 34.19 34.25 35,300
12/10/2024 +0.30 / +0.87% 34.95 34.95 34.30 34.60 34.56 34.60 12,100
12/9/2024 -0.40 / -1.15% 34.70 34.70 34.30 34.30 34.43 34.30 15,300
12/6/2024 +0.05 / +0.14% 34.90 34.90 34.65 34.70 34.73 34.70 37,100
12/5/2024 +0.30 / +0.87% 34.35 35.50 34.35 34.65 34.56 34.65 36,800
12/4/2024 -0.55 / -1.58% 35.60 35.60 34.20 34.35 34.42 34.35 67,400
12/3/2024 +0.05 / +0.14% 34.85 35.75 34.20 34.90 34.91 34.90 76,900
12/2/2024 0.00 / 0.00% 34.90 35.00 34.70 34.85 34.82 34.85 26,900
11/29/2024 +1.75 / +5.29% 33.25 35.40 33.25 34.85 34.72 34.85 84,700
11/28/2024 +0.55 / +1.69% 32.50 33.10 32.50 33.10 32.69 33.10 1,900
11/27/2024 -0.65 / -1.96% 32.50 33.00 32.50 32.55 32.58 32.55 3,300
11/26/2024 +0.50 / +1.53% 33.40 33.40 33.00 33.20 33.19 33.20 14,900
11/25/2024 -0.10 / -0.30% 32.80 33.00 32.55 32.70 32.75 32.70 6,500
11/22/2024 -0.10 / -0.30% 32.90 32.90 32.45 32.80 32.54 32.80 10,700
11/21/2024 -0.30 / -0.90% 32.60 33.00 32.50 32.90 32.70 32.90 10,900
11/20/2024 +0.85 / +2.63% 32.10 33.20 31.95 33.20 32.47 33.20 28,000
11/19/2024 -0.90 / -2.71% 33.20 33.20 32.30 32.35 32.47 32.35 15,200
11/18/2024 -0.05 / -0.15% 33.25 33.30 32.20 33.25 32.79 33.25 37,500
11/15/2024 +0.75 / +2.30% 32.05 33.30 32.05 33.30 32.56 33.30 24,400
11/14/2024 -0.45 / -1.36% 33.00 33.00 32.50 32.55 32.54 32.55 13,100
11/13/2024 -0.20 / -0.60% 32.60 33.00 32.20 33.00 32.52 33.00 112,500
11/12/2024 -0.20 / -0.60% 33.40 33.40 32.50 33.20 33.02 33.20 6,800
BIC News
04/11 BIC: Transaction with related party
21/10 BIC: Establishing new branch
16/10 BIC: BOD resolution dated October 15, 2024
16/10 BIC: BOD resolution dated October 15, 2024
16/09 BIC: Change in personnel
Related Companies
Volume Price Change
ABI  120,600 26.00 1.56%
AIC  1,000 12.10 0.00%
BHI  0 12.00 0.00%
BLI  15,700 10.10 -0.98%
BMI  364,600 21.90 2.34%
MIG  599,400 18.60 2.48%
PGI  0 22.80 0.00%
PTI  1,000 31.90 0.31%
Market Update
Last updated at 2:15:00 PM
VN-INDEX 1,261.99 +4.49/+0.36%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.