Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2014	+0.10 / +0.72%	13.90	14.00	13.80	14.00	14.00	9.41	83,500
12/1/2014	+0.30 / +2.21%	13.80	14.00	13.80	13.90	13.90	9.34	208,340
11/28/2014	0.00 / 0.00%	13.70	13.90	13.60	13.60	13.60	9.14	100,150
11/27/2014	-0.30 / -2.16%	14.00	14.00	13.50	13.60	13.60	9.14	127,790
11/26/2014	-0.20 / -1.42%	13.90	14.10	13.80	13.90	13.90	9.34	157,510
11/25/2014	-0.10 / -0.70%	14.20	14.20	14.00	14.10	14.10	9.48	77,700
11/24/2014	0.00 / 0.00%	14.30	14.30	13.80	14.20	14.20	9.55	113,770
11/21/2014	+0.40 / +2.90%	13.90	14.40	13.80	14.20	14.20	9.55	405,680
11/20/2014	+0.10 / +0.73%	13.80	13.90	13.50	13.80	13.80	9.28	52,330
11/19/2014	0.00 / 0.00%	13.70	13.70	13.50	13.70	13.70	9.21	84,900
11/18/2014	-0.30 / -2.14%	14.00	14.00	13.70	13.70	13.70	9.21	134,900
11/17/2014	0.00 / 0.00%	14.00	14.00	13.90	14.00	14.00	9.41	114,780
11/14/2014	0.00 / 0.00%	14.00	14.00	13.80	14.00	14.00	9.41	102,810
11/13/2014	0.00 / 0.00%	13.80	14.20	13.80	14.00	14.00	9.41	75,860
11/12/2014	+0.20 / +1.45%	13.80	14.00	13.80	14.00	14.00	9.41	89,240
11/11/2014	-0.20 / -1.43%	14.10	14.10	13.70	13.80	13.80	9.28	87,490
11/10/2014	-0.10 / -0.71%	14.10	14.20	13.70	14.00	14.00	9.41	98,740
11/7/2014	+0.10 / +0.71%	14.10	14.10	13.90	14.10	14.10	9.48	49,350
11/6/2014	+0.20 / +1.45%	13.80	14.20	13.80	14.00	14.00	9.41	97,730
11/5/2014	-0.20 / -1.43%	14.00	14.00	13.70	13.80	13.80	9.28	122,250
11/4/2014	-0.30 / -2.10%	14.30	14.30	14.00	14.00	14.00	9.41	91,820
11/3/2014	+0.30 / +2.14%	14.00	14.50	14.00	14.30	14.30	9.61	161,070
10/31/2014	+0.60 / +4.48%	13.40	14.10	13.30	14.00	14.00	9.41	265,470
10/30/2014	-0.10 / -0.74%	13.50	13.50	13.20	13.40	13.40	9.01	50,330
10/29/2014	+0.60 / +4.65%	13.50	13.50	13.10	13.50	13.50	9.08	120,780
10/28/2014	-0.30 / -2.27%	13.20	13.30	12.90	12.90	12.90	8.67	211,200
10/27/2014	-0.50 / -3.65%	14.30	14.30	13.10	13.20	13.20	8.87	173,790
10/24/2014	+0.10 / +0.74%	14.00	14.00	13.60	13.70	13.70	9.21	111,620
10/23/2014	-0.70 / -4.90%	14.30	14.40	13.60	13.60	13.60	9.14	185,140
10/22/2014	+0.60 / +4.38%	13.70	14.60	13.60	14.30	14.30	9.61	363,270

<<Previous 30 days Next 30 days>>

BIC News

16/09	BIC: Change in personnel
16/09	BIC: Resolution on the EGM 2024
12/09	BIC: Establishment of new branches
26/08	BIC: Supplement the materials of AGM 2023 via the website
05/08	BIC: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
ABI	36,100	23.90	0.42%
AIC	1,300	11.60	0.00%
BHI	300	11.90	-13.14%
BLI	20,300	9.50	1.06%
BMI	108,600	22.80	0.22%
MIG	94,300	16.65	-0.30%
PGI	3,300	23.50	0.86%
PTI	100	30.20	-7.08%