Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2024	-0.35 / -1.02%	34.20	34.20	32.60	34.10	33.90	34.10	29,000
12/17/2024	-0.50 / -1.43%	34.70	34.70	34.45	34.45	34.52	34.45	2,600
12/16/2024	+0.05 / +0.14%	34.90	35.00	34.70	34.95	34.81	34.95	9,000
12/13/2024	+0.30 / +0.87%	33.80	35.20	33.80	34.90	34.46	34.90	48,200
12/12/2024	+0.35 / +1.02%	34.25	34.60	34.25	34.60	34.36	34.60	34,000
12/11/2024	-0.35 / -1.01%	34.00	34.80	34.00	34.25	34.19	34.25	35,300
12/10/2024	+0.30 / +0.87%	34.95	34.95	34.30	34.60	34.56	34.60	12,100
12/9/2024	-0.40 / -1.15%	34.70	34.70	34.30	34.30	34.43	34.30	15,300
12/6/2024	+0.05 / +0.14%	34.90	34.90	34.65	34.70	34.73	34.70	37,100
12/5/2024	+0.30 / +0.87%	34.35	35.50	34.35	34.65	34.56	34.65	36,800
12/4/2024	-0.55 / -1.58%	35.60	35.60	34.20	34.35	34.42	34.35	67,400
12/3/2024	+0.05 / +0.14%	34.85	35.75	34.20	34.90	34.91	34.90	76,900
12/2/2024	0.00 / 0.00%	34.90	35.00	34.70	34.85	34.82	34.85	26,900
11/29/2024	+1.75 / +5.29%	33.25	35.40	33.25	34.85	34.72	34.85	84,700
11/28/2024	+0.55 / +1.69%	32.50	33.10	32.50	33.10	32.69	33.10	1,900
11/27/2024	-0.65 / -1.96%	32.50	33.00	32.50	32.55	32.58	32.55	3,300
11/26/2024	+0.50 / +1.53%	33.40	33.40	33.00	33.20	33.19	33.20	14,900
11/25/2024	-0.10 / -0.30%	32.80	33.00	32.55	32.70	32.75	32.70	6,500
11/22/2024	-0.10 / -0.30%	32.90	32.90	32.45	32.80	32.54	32.80	10,700
11/21/2024	-0.30 / -0.90%	32.60	33.00	32.50	32.90	32.70	32.90	10,900
11/20/2024	+0.85 / +2.63%	32.10	33.20	31.95	33.20	32.47	33.20	28,000
11/19/2024	-0.90 / -2.71%	33.20	33.20	32.30	32.35	32.47	32.35	15,200
11/18/2024	-0.05 / -0.15%	33.25	33.30	32.20	33.25	32.79	33.25	37,500
11/15/2024	+0.75 / +2.30%	32.05	33.30	32.05	33.30	32.56	33.30	24,400
11/14/2024	-0.45 / -1.36%	33.00	33.00	32.50	32.55	32.54	32.55	13,100
11/13/2024	-0.20 / -0.60%	32.60	33.00	32.20	33.00	32.52	33.00	112,500
11/12/2024	-0.20 / -0.60%	33.40	33.40	32.50	33.20	33.02	33.20	6,800
11/11/2024	+0.60 / +1.83%	32.00	33.40	32.00	33.40	32.48	33.40	13,000
11/8/2024	-0.30 / -0.91%	33.10	33.10	32.80	32.80	33.05	32.80	10,000
11/7/2024	+0.20 / +0.61%	33.00	33.10	32.50	33.10	32.65	33.10	9,300

<<Previous 30 days Next 3 days>>

BIC News

04/11	BIC: Transaction with related party
21/10	BIC: Establishing new branch
16/10	BIC: BOD resolution dated October 15, 2024
16/10	BIC: BOD resolution dated October 15, 2024
16/09	BIC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABI	152,300	26.00	1.56%
AIC	1,000	12.10	0.00%
BHI	0	12.00	0.00%
BLI	16,500	10.20	0.00%
BMI	400,000	21.95	2.57%
MIG	709,400	18.55	2.20%
PGI	0	22.80	0.00%
PTI	4,200	32.00	0.63%