|
Closing price on 12/18/2019
|
|
| Open |
23.90 |
| High |
24.35 |
| Low |
23.20 |
| Volume |
6,340 |
| Split-adjusted Price |
19.24 |
|
|
BIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/18/2019
|
+0.45 / +1.89%
|
23.90
|
24.35
|
23.20
|
24.30
|
23.97
|
19.24
|
6,340
|
|
|
12/17/2019
|
-0.15 / -0.63%
|
22.65
|
24.45
|
22.65
|
23.85
|
23.44
|
18.89
|
4,820
|
|
|
12/16/2019
|
-0.25 / -1.03%
|
24.20
|
24.20
|
23.60
|
24.00
|
23.83
|
19.01
|
3,860
|
|
|
12/13/2019
|
-0.05 / -0.21%
|
24.30
|
24.30
|
23.20
|
24.25
|
23.85
|
19.20
|
6,330
|
|
|
12/12/2019
|
-0.20 / -0.82%
|
23.70
|
24.30
|
23.60
|
24.30
|
24.07
|
19.24
|
8,600
|
|
|
12/11/2019
|
-0.45 / -1.80%
|
23.75
|
24.50
|
23.75
|
24.50
|
24.00
|
19.40
|
4,000
|
|
|
12/10/2019
|
+0.70 / +2.89%
|
24.90
|
25.00
|
23.50
|
24.95
|
24.33
|
19.76
|
9,000
|
|
|
12/9/2019
|
-0.35 / -1.42%
|
24.25
|
24.25
|
24.25
|
24.25
|
24.25
|
19.20
|
2,900
|
|
|
12/6/2019
|
-1.00 / -3.91%
|
25.20
|
25.50
|
24.30
|
24.60
|
24.51
|
19.48
|
9,220
|
|
|
12/5/2019
|
0.00 / 0.00%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
20.27
|
2,000
|
|
|
12/4/2019
|
0.00 / 0.00%
|
25.60
|
25.60
|
24.35
|
25.60
|
25.09
|
20.27
|
2,710
|
|
|
12/3/2019
|
-0.40 / -1.54%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
20.27
|
200
|
|
|
12/2/2019
|
+0.65 / +2.56%
|
24.05
|
26.00
|
23.80
|
26.00
|
24.17
|
20.59
|
16,800
|
|
|
11/29/2019
|
+0.05 / +0.20%
|
25.20
|
25.85
|
25.20
|
25.35
|
25.48
|
20.07
|
6,200
|
|
|
11/28/2019
|
-0.05 / -0.20%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
20.04
|
500
|
|
|
11/27/2019
|
-0.10 / -0.39%
|
25.35
|
25.35
|
25.35
|
25.35
|
25.35
|
20.07
|
2,020
|
|
|
11/26/2019
|
0.00 / 0.00%
|
25.45
|
25.45
|
25.45
|
25.45
|
25.45
|
20.15
|
1,000
|
|
|
11/25/2019
|
0.00 / 0.00%
|
23.80
|
25.45
|
23.75
|
25.45
|
24.44
|
20.15
|
900
|
|
|
11/22/2019
|
-0.25 / -0.97%
|
24.60
|
25.55
|
24.00
|
25.45
|
25.04
|
20.15
|
13,900
|
|
|
11/21/2019
|
-0.15 / -0.58%
|
24.55
|
25.70
|
24.50
|
25.70
|
25.42
|
20.35
|
15,890
|
|
|
11/20/2019
|
-0.10 / -0.39%
|
25.85
|
25.85
|
25.85
|
25.85
|
25.85
|
20.47
|
11,450
|
|
|
11/19/2019
|
-0.05 / -0.19%
|
24.45
|
25.95
|
24.45
|
25.95
|
25.20
|
20.55
|
1,260
|
|
|
11/18/2019
|
0.00 / 0.00%
|
25.90
|
26.00
|
24.20
|
26.00
|
24.29
|
20.59
|
141,810
|
|
|
11/15/2019
|
0.00 / 0.00%
|
24.85
|
26.00
|
24.70
|
26.00
|
24.88
|
20.59
|
17,000
|
|
|
11/14/2019
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
20.59
|
200
|
|
|
11/13/2019
|
+0.10 / +0.39%
|
25.00
|
26.00
|
24.80
|
26.00
|
25.33
|
20.59
|
8,250
|
|
|
11/12/2019
|
-0.05 / -0.19%
|
25.75
|
25.90
|
25.75
|
25.90
|
25.83
|
20.51
|
135,350
|
|
|
11/11/2019
|
-0.05 / -0.19%
|
25.95
|
25.95
|
25.95
|
25.95
|
25.95
|
20.55
|
200
|
|
|
11/8/2019
|
+0.05 / +0.19%
|
25.00
|
26.00
|
24.95
|
26.00
|
25.14
|
20.59
|
1,750
|
|
|
11/7/2019
|
-0.05 / -0.19%
|
24.85
|
25.95
|
24.85
|
25.95
|
25.40
|
20.55
|
2,820
|
|
|