Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 13, 2025 11:49:51 PM - Markets closed
VN-INDEX 1,235.65 +5.17/+0.42%
HNX-INDEX 219.62 +0.13/+0.06%
UPCOM-INDEX 92.22 +0.07/+0.08%
BIDV Insurance Corporation (BIC : HOSE)
Financials : Full Line Insurance
34.10 -0.20/-0.58%
3:05:01 PM
Closing price on 12/17/2014
13.50 -0.60/-4.26%
Open 14.00
High 14.00
Low 13.40
Volume 68,560
Split-adjusted Price 9.08

Create Alert at: 32 36 38 ...
BIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/17/2014 -0.60 / -4.26% 14.00 14.00 13.40 13.50 13.50 9.08 68,560
12/16/2014 0.00 / 0.00% 14.10 14.20 13.90 14.10 14.10 9.48 120,230
12/15/2014 -0.20 / -1.40% 14.40 14.40 14.10 14.10 14.10 9.48 68,280
12/12/2014 +0.30 / +2.14% 14.00 14.30 14.00 14.30 14.30 9.61 100,140
12/11/2014 0.00 / 0.00% 14.00 14.10 13.90 14.00 14.00 9.41 84,800
12/10/2014 +0.30 / +2.19% 13.50 14.00 13.50 14.00 14.00 9.41 73,610
12/9/2014 -0.60 / -4.20% 14.30 14.30 13.70 13.70 13.70 9.21 129,080
12/8/2014 +0.10 / +0.70% 14.20 14.30 14.00 14.30 14.30 9.61 168,110
12/5/2014 -0.10 / -0.70% 14.30 14.40 14.20 14.20 14.20 9.55 178,650
12/4/2014 +0.10 / +0.70% 14.30 14.50 14.20 14.30 14.30 9.61 166,650
12/3/2014 +0.20 / +1.43% 14.00 14.20 13.90 14.20 14.20 9.55 228,340
12/2/2014 +0.10 / +0.72% 13.90 14.00 13.80 14.00 14.00 9.41 83,500
12/1/2014 +0.30 / +2.21% 13.80 14.00 13.80 13.90 13.90 9.34 208,340
11/28/2014 0.00 / 0.00% 13.70 13.90 13.60 13.60 13.60 9.14 100,150
11/27/2014 -0.30 / -2.16% 14.00 14.00 13.50 13.60 13.60 9.14 127,790
11/26/2014 -0.20 / -1.42% 13.90 14.10 13.80 13.90 13.90 9.34 157,510
11/25/2014 -0.10 / -0.70% 14.20 14.20 14.00 14.10 14.10 9.48 77,700
11/24/2014 0.00 / 0.00% 14.30 14.30 13.80 14.20 14.20 9.55 113,770
11/21/2014 +0.40 / +2.90% 13.90 14.40 13.80 14.20 14.20 9.55 405,680
11/20/2014 +0.10 / +0.73% 13.80 13.90 13.50 13.80 13.80 9.28 52,330
11/19/2014 0.00 / 0.00% 13.70 13.70 13.50 13.70 13.70 9.21 84,900
11/18/2014 -0.30 / -2.14% 14.00 14.00 13.70 13.70 13.70 9.21 134,900
11/17/2014 0.00 / 0.00% 14.00 14.00 13.90 14.00 14.00 9.41 114,780
11/14/2014 0.00 / 0.00% 14.00 14.00 13.80 14.00 14.00 9.41 102,810
11/13/2014 0.00 / 0.00% 13.80 14.20 13.80 14.00 14.00 9.41 75,860
11/12/2014 +0.20 / +1.45% 13.80 14.00 13.80 14.00 14.00 9.41 89,240
11/11/2014 -0.20 / -1.43% 14.10 14.10 13.70 13.80 13.80 9.28 87,490
11/10/2014 -0.10 / -0.71% 14.10 14.20 13.70 14.00 14.00 9.41 98,740
11/7/2014 +0.10 / +0.71% 14.10 14.10 13.90 14.10 14.10 9.48 49,350
11/6/2014 +0.20 / +1.45% 13.80 14.20 13.80 14.00 14.00 9.41 97,730
BIC News
16:27 BIC: Notice of tax audit result
02/01 BIC: Change in personnel
04/11 BIC: Transaction with related party
21/10 BIC: Establishing new branch
16/10 BIC: BOD resolution dated October 15, 2024
Related Companies
Volume Price Change
ABI  110,100 25.90 0.00%
AIC  200 12.30 0.00%
BHI  0 11.60 0.00%
BLI  6,400 10.20 0.00%
BMI  150,900 20.30 1.50%
MIG  104,000 16.80 0.90%
PGI  0 21.75 0.00%
PTI  7,300 35.20 -1.40%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,235.65 +5.17/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.