|
|
Closing price on 12/17/2013
|
|
| Open |
12.40 |
| High |
13.10 |
| Low |
12.40 |
| Volume |
135,980 |
| Split-adjusted Price |
7.95 |
|
|
BIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/17/2013
|
+0.50 / +4.00%
|
12.40
|
13.10
|
12.40
|
13.00
|
13.00
|
7.95
|
135,980
|
|
|
12/16/2013
|
-0.40 / -3.10%
|
12.40
|
13.00
|
12.40
|
12.50
|
12.50
|
7.64
|
99,850
|
|
|
12/13/2013
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.70
|
12.90
|
12.90
|
7.88
|
74,260
|
|
|
12/12/2013
|
0.00 / 0.00%
|
12.60
|
12.90
|
12.50
|
12.90
|
12.90
|
7.88
|
51,900
|
|
|
12/11/2013
|
+0.10 / +0.78%
|
12.90
|
12.90
|
12.50
|
12.90
|
12.90
|
7.88
|
121,890
|
|
|
12/10/2013
|
-0.10 / -0.78%
|
12.80
|
13.00
|
12.70
|
12.80
|
12.80
|
7.82
|
154,790
|
|
|
12/9/2013
|
+0.50 / +4.03%
|
12.40
|
12.90
|
12.40
|
12.90
|
12.90
|
7.88
|
106,550
|
|
|
12/6/2013
|
0.00 / 0.00%
|
12.50
|
12.80
|
12.30
|
12.40
|
12.40
|
7.58
|
134,330
|
|
|
12/5/2013
|
+0.20 / +1.64%
|
12.40
|
12.40
|
12.00
|
12.40
|
12.40
|
7.58
|
40,320
|
|
|
12/4/2013
|
+0.40 / +3.39%
|
11.80
|
12.60
|
11.70
|
12.20
|
12.20
|
7.46
|
247,190
|
|
|
12/3/2013
|
+0.10 / +0.85%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.80
|
7.21
|
77,490
|
|
|
12/2/2013
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.50
|
11.70
|
11.70
|
7.15
|
64,300
|
|
|
11/29/2013
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.40
|
11.70
|
11.70
|
7.15
|
30,380
|
|
|
11/28/2013
|
-0.20 / -1.68%
|
11.70
|
11.90
|
11.70
|
11.70
|
11.70
|
7.15
|
152,310
|
|
|
11/27/2013
|
0.00 / 0.00%
|
11.60
|
12.20
|
11.60
|
11.90
|
11.90
|
7.27
|
256,150
|
|
|
11/26/2013
|
+0.30 / +2.59%
|
11.40
|
12.00
|
11.40
|
11.90
|
11.90
|
7.27
|
155,450
|
|
|
11/25/2013
|
+0.50 / +4.50%
|
11.20
|
11.70
|
11.20
|
11.60
|
11.60
|
7.09
|
174,790
|
|
|
11/22/2013
|
+0.60 / +5.71%
|
10.50
|
11.20
|
10.50
|
11.10
|
11.10
|
6.78
|
183,460
|
|
|
11/21/2013
|
0.00 / 0.00%
|
10.50
|
11.20
|
10.40
|
10.50
|
10.50
|
6.42
|
225,510
|
|
|
11/20/2013
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.50
|
6.42
|
30,330
|
|
|
11/19/2013
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.40
|
6.36
|
24,280
|
|
|
11/18/2013
|
+0.30 / +2.97%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.40
|
6.36
|
74,110
|
|
|
11/15/2013
|
-0.10 / -0.98%
|
10.10
|
10.20
|
10.10
|
10.10
|
10.10
|
6.17
|
9,640
|
|
|
11/14/2013
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.20
|
6.23
|
11,940
|
|
|
11/13/2013
|
-0.10 / -0.97%
|
10.50
|
10.50
|
10.10
|
10.20
|
10.20
|
6.23
|
18,100
|
|
|
11/12/2013
|
+0.30 / +3.00%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.30
|
6.30
|
163,860
|
|
|
11/11/2013
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.90
|
10.00
|
10.00
|
6.11
|
63,460
|
|
|
11/8/2013
|
-0.10 / -0.99%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.00
|
6.11
|
101,490
|
|
|
11/7/2013
|
-0.10 / -0.98%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.10
|
6.17
|
63,950
|
|
|
11/6/2013
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.20
|
6.23
|
117,740
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|