Tuesday, January 28, 2025 5:19:01 AM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
BIDV Insurance Corporation (BIC : HOSE)
Financials : Full Line Insurance
33.55 -0.45/-1.32%
3:05:02 PM
Closing price on 12/15/2014
14.10 -0.20/-1.40%
Open 14.40
High 14.40
Low 14.10
Volume 68,280
Split-adjusted Price 9.48

Create Alert at: 31 35 37 ...
BIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/15/2014 -0.20 / -1.40% 14.40 14.40 14.10 14.10 14.10 9.48 68,280
12/12/2014 +0.30 / +2.14% 14.00 14.30 14.00 14.30 14.30 9.61 100,140
12/11/2014 0.00 / 0.00% 14.00 14.10 13.90 14.00 14.00 9.41 84,800
12/10/2014 +0.30 / +2.19% 13.50 14.00 13.50 14.00 14.00 9.41 73,610
12/9/2014 -0.60 / -4.20% 14.30 14.30 13.70 13.70 13.70 9.21 129,080
12/8/2014 +0.10 / +0.70% 14.20 14.30 14.00 14.30 14.30 9.61 168,110
12/5/2014 -0.10 / -0.70% 14.30 14.40 14.20 14.20 14.20 9.55 178,650
12/4/2014 +0.10 / +0.70% 14.30 14.50 14.20 14.30 14.30 9.61 166,650
12/3/2014 +0.20 / +1.43% 14.00 14.20 13.90 14.20 14.20 9.55 228,340
12/2/2014 +0.10 / +0.72% 13.90 14.00 13.80 14.00 14.00 9.41 83,500
12/1/2014 +0.30 / +2.21% 13.80 14.00 13.80 13.90 13.90 9.34 208,340
11/28/2014 0.00 / 0.00% 13.70 13.90 13.60 13.60 13.60 9.14 100,150
11/27/2014 -0.30 / -2.16% 14.00 14.00 13.50 13.60 13.60 9.14 127,790
11/26/2014 -0.20 / -1.42% 13.90 14.10 13.80 13.90 13.90 9.34 157,510
11/25/2014 -0.10 / -0.70% 14.20 14.20 14.00 14.10 14.10 9.48 77,700
11/24/2014 0.00 / 0.00% 14.30 14.30 13.80 14.20 14.20 9.55 113,770
11/21/2014 +0.40 / +2.90% 13.90 14.40 13.80 14.20 14.20 9.55 405,680
11/20/2014 +0.10 / +0.73% 13.80 13.90 13.50 13.80 13.80 9.28 52,330
11/19/2014 0.00 / 0.00% 13.70 13.70 13.50 13.70 13.70 9.21 84,900
11/18/2014 -0.30 / -2.14% 14.00 14.00 13.70 13.70 13.70 9.21 134,900
11/17/2014 0.00 / 0.00% 14.00 14.00 13.90 14.00 14.00 9.41 114,780
11/14/2014 0.00 / 0.00% 14.00 14.00 13.80 14.00 14.00 9.41 102,810
11/13/2014 0.00 / 0.00% 13.80 14.20 13.80 14.00 14.00 9.41 75,860
11/12/2014 +0.20 / +1.45% 13.80 14.00 13.80 14.00 14.00 9.41 89,240
11/11/2014 -0.20 / -1.43% 14.10 14.10 13.70 13.80 13.80 9.28 87,490
11/10/2014 -0.10 / -0.71% 14.10 14.20 13.70 14.00 14.00 9.41 98,740
11/7/2014 +0.10 / +0.71% 14.10 14.10 13.90 14.10 14.10 9.48 49,350
11/6/2014 +0.20 / +1.45% 13.80 14.20 13.80 14.00 14.00 9.41 97,730
11/5/2014 -0.20 / -1.43% 14.00 14.00 13.70 13.80 13.80 9.28 122,250
11/4/2014 -0.30 / -2.10% 14.30 14.30 14.00 14.00 14.00 9.41 91,820
BIC News
24/01 BIC: Change in Personnel
24/01 BIC: Report on Corporate Governance 2024
13/01 BIC: Notice of tax audit result
02/01 BIC: Change in personnel
04/11 BIC: Transaction with related party
Related Companies
Volume Price Change
ABI  35,900 27.50 2.61%
AIC  0 12.10 0.00%
BHI  0 11.60 0.00%
BLI  11,200 10.70 4.90%
BMI  64,800 20.55 0.98%
MIG  116,700 16.90 0.60%
PGI  200 23.30 -6.24%
PTI  600 22.10 -3.49%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.