Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, September 27, 2024 11:06:06 AM - Markets open
VN-INDEX 1,295.41 +3.92/+0.30%
HNX-INDEX 236.19 +0.27/+0.11%
UPCOM-INDEX 93.84 +0.34/+0.36%
BIDV Insurance Corporation (BIC : HOSE)
Financials : Full Line Insurance
32.50 +0.50/+1.56%
11:05:01 AM
Closing price on 12/15/2014
14.10 -0.20/-1.40%
Open 14.40
High 14.40
Low 14.10
Volume 68,280
Split-adjusted Price 9.48

Create Alert at: 30 34 36 ...
BIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/15/2014 -0.20 / -1.40% 14.40 14.40 14.10 14.10 14.10 9.48 68,280
12/12/2014 +0.30 / +2.14% 14.00 14.30 14.00 14.30 14.30 9.61 100,140
12/11/2014 0.00 / 0.00% 14.00 14.10 13.90 14.00 14.00 9.41 84,800
12/10/2014 +0.30 / +2.19% 13.50 14.00 13.50 14.00 14.00 9.41 73,610
12/9/2014 -0.60 / -4.20% 14.30 14.30 13.70 13.70 13.70 9.21 129,080
12/8/2014 +0.10 / +0.70% 14.20 14.30 14.00 14.30 14.30 9.61 168,110
12/5/2014 -0.10 / -0.70% 14.30 14.40 14.20 14.20 14.20 9.55 178,650
12/4/2014 +0.10 / +0.70% 14.30 14.50 14.20 14.30 14.30 9.61 166,650
12/3/2014 +0.20 / +1.43% 14.00 14.20 13.90 14.20 14.20 9.55 228,340
12/2/2014 +0.10 / +0.72% 13.90 14.00 13.80 14.00 14.00 9.41 83,500
12/1/2014 +0.30 / +2.21% 13.80 14.00 13.80 13.90 13.90 9.34 208,340
11/28/2014 0.00 / 0.00% 13.70 13.90 13.60 13.60 13.60 9.14 100,150
11/27/2014 -0.30 / -2.16% 14.00 14.00 13.50 13.60 13.60 9.14 127,790
11/26/2014 -0.20 / -1.42% 13.90 14.10 13.80 13.90 13.90 9.34 157,510
11/25/2014 -0.10 / -0.70% 14.20 14.20 14.00 14.10 14.10 9.48 77,700
11/24/2014 0.00 / 0.00% 14.30 14.30 13.80 14.20 14.20 9.55 113,770
11/21/2014 +0.40 / +2.90% 13.90 14.40 13.80 14.20 14.20 9.55 405,680
11/20/2014 +0.10 / +0.73% 13.80 13.90 13.50 13.80 13.80 9.28 52,330
11/19/2014 0.00 / 0.00% 13.70 13.70 13.50 13.70 13.70 9.21 84,900
11/18/2014 -0.30 / -2.14% 14.00 14.00 13.70 13.70 13.70 9.21 134,900
11/17/2014 0.00 / 0.00% 14.00 14.00 13.90 14.00 14.00 9.41 114,780
11/14/2014 0.00 / 0.00% 14.00 14.00 13.80 14.00 14.00 9.41 102,810
11/13/2014 0.00 / 0.00% 13.80 14.20 13.80 14.00 14.00 9.41 75,860
11/12/2014 +0.20 / +1.45% 13.80 14.00 13.80 14.00 14.00 9.41 89,240
11/11/2014 -0.20 / -1.43% 14.10 14.10 13.70 13.80 13.80 9.28 87,490
11/10/2014 -0.10 / -0.71% 14.10 14.20 13.70 14.00 14.00 9.41 98,740
11/7/2014 +0.10 / +0.71% 14.10 14.10 13.90 14.10 14.10 9.48 49,350
11/6/2014 +0.20 / +1.45% 13.80 14.20 13.80 14.00 14.00 9.41 97,730
11/5/2014 -0.20 / -1.43% 14.00 14.00 13.70 13.80 13.80 9.28 122,250
11/4/2014 -0.30 / -2.10% 14.30 14.30 14.00 14.00 14.00 9.41 91,820
BIC News
16/09 BIC: Change in personnel
16/09 BIC: Resolution on the EGM 2024
12/09 BIC: Establishment of new branches
26/08 BIC: Supplement the materials of AGM 2023 via the website
05/08 BIC: The record date for the EGM
Related Companies
Volume Price Change
ABI  35,600 23.90 0.42%
AIC  1,300 11.60 0.00%
BHI  300 11.90 -13.14%
BLI  19,700 9.50 1.06%
BMI  106,400 22.80 0.22%
MIG  93,600 16.65 -0.30%
PGI  2,300 23.50 0.86%
PTI  100 30.20 -7.08%
Market Update
Last updated at 11:05:01 AM
VN-INDEX 1,295.41 +3.92/+0.30%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.