|
|
Closing price on 11/8/2013
|
|
| Open |
10.20 |
| High |
10.20 |
| Low |
10.00 |
| Volume |
101,490 |
| Split-adjusted Price |
6.11 |
|
|
BIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/8/2013
|
-0.10 / -0.99%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.00
|
6.11
|
101,490
|
|
|
11/7/2013
|
-0.10 / -0.98%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.10
|
6.17
|
63,950
|
|
|
11/6/2013
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.20
|
6.23
|
117,740
|
|
|
11/5/2013
|
-0.10 / -0.99%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.00
|
6.11
|
120,370
|
|
|
11/4/2013
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
6.17
|
72,480
|
|
|
11/1/2013
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.10
|
10.10
|
6.17
|
76,850
|
|
|
10/31/2013
|
-0.20 / -1.94%
|
10.20
|
10.30
|
10.00
|
10.10
|
10.10
|
6.17
|
50,250
|
|
|
10/30/2013
|
+0.40 / +4.04%
|
10.10
|
10.40
|
10.00
|
10.30
|
10.30
|
6.30
|
100,700
|
|
|
10/29/2013
|
0.00 / 0.00%
|
9.70
|
9.90
|
9.70
|
9.90
|
9.90
|
6.05
|
19,050
|
|
|
10/28/2013
|
-0.10 / -1.00%
|
9.90
|
10.10
|
9.80
|
9.90
|
9.90
|
6.05
|
84,620
|
|
|
10/25/2013
|
-0.10 / -0.99%
|
9.90
|
10.30
|
9.80
|
10.00
|
10.00
|
6.11
|
43,830
|
|
|
10/24/2013
|
+0.50 / +5.21%
|
9.60
|
10.20
|
9.60
|
10.10
|
10.10
|
6.17
|
182,750
|
|
|
10/23/2013
|
+0.20 / +2.13%
|
9.70
|
9.80
|
9.40
|
9.60
|
9.60
|
5.87
|
20,310
|
|
|
10/22/2013
|
-0.20 / -2.08%
|
9.60
|
9.70
|
9.40
|
9.40
|
9.40
|
5.75
|
4,670
|
|
|
10/21/2013
|
+0.20 / +2.13%
|
9.80
|
9.80
|
9.40
|
9.60
|
9.60
|
5.87
|
60,340
|
|
|
10/18/2013
|
-0.20 / -2.08%
|
9.70
|
9.70
|
9.40
|
9.40
|
9.40
|
5.75
|
11,290
|
|
|
10/17/2013
|
+0.50 / +5.49%
|
9.20
|
9.60
|
9.10
|
9.60
|
9.60
|
5.87
|
48,860
|
|
|
10/16/2013
|
-0.10 / -1.09%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.10
|
5.56
|
12,540
|
|
|
10/15/2013
|
+0.10 / +1.10%
|
9.10
|
9.20
|
9.00
|
9.20
|
9.20
|
5.62
|
18,020
|
|
|
10/14/2013
|
-0.10 / -1.09%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.10
|
5.56
|
4,940
|
|
|
10/11/2013
|
+0.10 / +1.10%
|
9.00
|
9.20
|
8.90
|
9.20
|
9.20
|
5.62
|
35,130
|
|
|
10/10/2013
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.10
|
9.10
|
5.56
|
25,570
|
|
|
10/9/2013
|
-0.10 / -1.09%
|
9.10
|
9.10
|
8.90
|
9.10
|
9.10
|
5.56
|
2,750
|
|
|
10/8/2013
|
+0.10 / +1.10%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.20
|
5.62
|
14,230
|
|
|
10/7/2013
|
+0.20 / +2.25%
|
9.10
|
9.20
|
9.00
|
9.10
|
9.10
|
5.56
|
23,510
|
|
|
10/4/2013
|
+0.20 / +2.30%
|
9.10
|
9.10
|
8.80
|
8.90
|
8.90
|
5.44
|
28,160
|
|
|
10/3/2013
|
-0.40 / -4.40%
|
9.10
|
9.20
|
8.70
|
8.70
|
8.70
|
5.32
|
27,710
|
|
|
10/2/2013
|
+0.10 / +1.11%
|
8.90
|
9.10
|
8.90
|
9.10
|
9.10
|
5.56
|
29,560
|
|
|
10/1/2013
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.00
|
9.00
|
5.50
|
6,400
|
|
|
9/30/2013
|
+0.10 / +1.12%
|
9.10
|
9.10
|
8.50
|
9.00
|
9.00
|
5.50
|
8,490
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|