Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, December 27, 2024 11:46:10 AM - Markets open
VN-INDEX 1,274.12 +1.25/+0.10%
HNX-INDEX 229.09 -0.81/-0.35%
UPCOM-INDEX 94.31 -0.10/-0.11%
BIDV Insurance Corporation (BIC : HOSE)
Financials : Full Line Insurance
34.50 +0.50/+1.47%
11:45:00 AM
Closing price on 11/7/2019
25.95 -0.05/-0.19%
Open 24.85
High 25.95
Low 24.85
Volume 2,820
Split-adjusted Price 20.55

Create Alert at: 32 36 38 ...
BIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/7/2019 -0.05 / -0.19% 24.85 25.95 24.85 25.95 25.40 20.55 2,820
11/6/2019 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 20.59 300
11/5/2019 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 20.59 1,040
11/4/2019 0.00 / 0.00% 25.90 26.00 24.50 26.00 25.66 20.59 10,600
11/1/2019 +0.20 / +0.78% 25.50 26.00 25.50 26.00 25.83 20.59 1,510
10/31/2019 0.00 / 0.00% 25.60 25.80 25.00 25.80 25.55 20.43 4,030
10/30/2019 +0.60 / +2.38% 24.15 25.80 23.45 25.80 24.18 20.43 20,840
10/29/2019 0.00 / 0.00% 25.20 25.20 24.00 25.20 25.05 19.96 5,310
10/28/2019 +1.05 / +4.35% 24.00 25.20 24.00 25.20 24.79 19.96 1,210
10/25/2019 -1.15 / -4.55% 24.15 24.15 24.15 24.15 24.15 19.12 10
10/24/2019 -0.05 / -0.20% 25.25 25.30 25.25 25.30 25.28 20.04 20
10/23/2019 -0.05 / -0.20% 24.50 25.35 24.10 25.35 24.54 20.07 1,630
10/22/2019 -0.10 / -0.39% 25.00 25.40 24.00 25.40 25.00 20.11 2,040
10/21/2019 +0.50 / +2.00% 25.50 25.50 25.20 25.50 25.40 20.19 5,000
10/18/2019 +0.25 / +1.01% 25.00 25.00 25.00 25.00 25.00 19.80 500
10/17/2019 +0.65 / +2.70% 24.10 24.80 24.10 24.75 24.55 19.60 7,740
10/16/2019 0.00 / 0.00% 24.10 24.10 23.30 24.10 23.53 19.09 680
10/15/2019 0.00 / 0.00% 24.10 24.10 24.10 24.10 24.10 19.09 1,000
10/14/2019 +0.60 / +2.55% 23.50 24.10 23.50 24.10 24.00 19.09 5,000
10/11/2019 -0.40 / -1.67% 23.50 23.50 23.50 23.50 23.50 18.61 400
10/10/2019 0.00 / 0.00% 23.90 23.90 23.90 23.90 23.90 18.93 1,000
10/9/2019 -0.05 / -0.21% 23.90 23.90 23.20 23.90 23.46 18.93 810
10/8/2019 -0.05 / -0.21% 23.95 23.95 23.95 23.95 23.95 18.97 700
10/7/2019 +0.10 / +0.42% 24.00 24.00 22.65 24.00 23.27 19.01 9,110
10/4/2019 -0.05 / -0.21% 23.35 23.90 23.35 23.90 23.50 18.93 2,000
10/3/2019 0.00 / 0.00% 23.25 23.95 23.25 23.95 23.53 18.97 510
10/2/2019 0.00 / 0.00% 23.95 23.95 23.95 23.95 23.95 18.97 100
10/1/2019 -0.05 / -0.21% 23.95 23.95 23.95 23.95 23.95 18.97 6,500
9/30/2019 +0.50 / +2.13% 23.30 24.00 23.25 24.00 23.55 19.01 5,010
9/27/2019 +0.20 / +0.86% 22.70 23.50 22.70 23.50 23.10 18.61 5,020
BIC News
04/11 BIC: Transaction with related party
21/10 BIC: Establishing new branch
16/10 BIC: BOD resolution dated October 15, 2024
16/10 BIC: BOD resolution dated October 15, 2024
16/09 BIC: Change in personnel
Related Companies
Volume Price Change
ABI  9,900 26.20 0.38%
AIC  0 12.20 0.00%
BHI  800 11.00 -8.33%
BLI  0 10.00 0.00%
BMI  34,300 21.55 -0.92%
MIG  218,000 17.55 -1.96%
PGI  0 22.80 0.00%
PTI  18,200 34.40 1.47%
Market Update
Last updated at 11:45:00 AM
VN-INDEX 1,274.12 +1.25/+0.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.