|
|
Closing price on 11/4/2011
|
|
| Open |
6.10 |
| High |
6.10 |
| Low |
5.90 |
| Volume |
160,940 |
| Split-adjusted Price |
2.92 |
|
|
BIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2011
|
0.00 / 0.00%
|
6.10
|
6.10
|
5.90
|
6.00
|
6.00
|
2.92
|
160,940
|
|
|
11/3/2011
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
6.00
|
2.92
|
32,640
|
|
|
11/2/2011
|
+0.10 / +1.69%
|
6.00
|
6.00
|
5.90
|
6.00
|
6.00
|
2.92
|
11,880
|
|
|
11/1/2011
|
-0.30 / -4.84%
|
6.40
|
6.40
|
5.90
|
5.90
|
5.90
|
2.87
|
99,100
|
|
|
10/31/2011
|
-0.20 / -3.13%
|
6.50
|
6.50
|
6.20
|
6.20
|
6.20
|
3.01
|
16,180
|
|
|
10/28/2011
|
+0.10 / +1.59%
|
6.40
|
6.50
|
6.10
|
6.40
|
6.40
|
3.11
|
21,500
|
|
|
10/27/2011
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.30
|
6.30
|
6.30
|
3.06
|
2,300
|
|
|
10/26/2011
|
-0.30 / -4.55%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.30
|
3.06
|
100,650
|
|
|
10/25/2011
|
-0.20 / -2.94%
|
6.60
|
6.80
|
6.60
|
6.60
|
6.60
|
3.21
|
25,240
|
|
|
10/24/2011
|
-0.20 / -2.86%
|
6.90
|
7.10
|
6.80
|
6.80
|
6.80
|
3.31
|
15,760
|
|
|
10/21/2011
|
+0.30 / +4.48%
|
6.70
|
7.00
|
6.70
|
7.00
|
7.00
|
3.40
|
15,910
|
|
|
10/20/2011
|
-0.10 / -1.47%
|
6.90
|
7.00
|
6.70
|
6.70
|
6.70
|
3.26
|
13,980
|
|
|
10/19/2011
|
-0.10 / -1.45%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.80
|
3.31
|
6,440
|
|
|
10/18/2011
|
-0.20 / -2.82%
|
7.10
|
7.10
|
6.90
|
6.90
|
6.90
|
3.35
|
9,620
|
|
|
10/17/2011
|
+0.10 / +1.43%
|
7.10
|
7.20
|
7.10
|
7.10
|
7.10
|
3.45
|
24,100
|
|
|
10/14/2011
|
0.00 / 0.00%
|
7.00
|
7.20
|
7.00
|
7.00
|
7.00
|
3.40
|
14,180
|
|
|
10/13/2011
|
+0.10 / +1.45%
|
6.70
|
7.00
|
6.70
|
7.00
|
7.00
|
3.40
|
5,230
|
|
|
10/12/2011
|
-0.30 / -4.17%
|
7.10
|
7.10
|
6.90
|
6.90
|
6.90
|
3.35
|
30,620
|
|
|
10/11/2011
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.10
|
7.20
|
7.20
|
3.50
|
10,000
|
|
|
10/10/2011
|
-0.10 / -1.37%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.20
|
3.50
|
28,560
|
|
|
10/7/2011
|
-0.10 / -1.35%
|
7.50
|
7.50
|
7.20
|
7.30
|
7.30
|
3.55
|
43,730
|
|
|
10/6/2011
|
+0.10 / +1.37%
|
7.40
|
7.40
|
7.30
|
7.40
|
7.40
|
3.60
|
7,550
|
|
|
10/5/2011
|
+0.20 / +2.82%
|
7.00
|
7.30
|
7.00
|
7.30
|
7.30
|
3.55
|
12,650
|
|
|
10/4/2011
|
-0.30 / -4.05%
|
7.40
|
7.40
|
7.10
|
7.10
|
7.10
|
3.45
|
7,510
|
|
|
10/3/2011
|
-0.20 / -2.63%
|
7.30
|
7.40
|
7.30
|
7.40
|
7.40
|
3.60
|
15,850
|
|
|
9/30/2011
|
+0.20 / +2.70%
|
7.70
|
7.70
|
7.30
|
7.60
|
7.60
|
3.69
|
5,540
|
|
|
9/29/2011
|
-0.20 / -2.63%
|
7.60
|
7.60
|
7.30
|
7.40
|
7.40
|
3.60
|
39,000
|
|
|
9/28/2011
|
0.00 / 0.00%
|
7.70
|
7.90
|
7.60
|
7.60
|
7.60
|
3.69
|
21,670
|
|
|
9/27/2011
|
+0.10 / +1.33%
|
7.50
|
7.60
|
7.50
|
7.60
|
7.60
|
3.69
|
46,590
|
|
|
9/26/2011
|
-0.30 / -3.85%
|
7.90
|
7.90
|
7.50
|
7.50
|
7.50
|
3.65
|
21,060
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|