|
|
Closing price on 11/29/2018
|
|
| Open |
23.80 |
| High |
24.95 |
| Low |
22.65 |
| Volume |
8,040 |
| Split-adjusted Price |
18.45 |
|
|
BIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2018
|
+0.30 / +1.27%
|
23.80
|
24.95
|
22.65
|
24.00
|
23.76
|
18.45
|
8,040
|
|
|
11/28/2018
|
-0.10 / -0.42%
|
23.80
|
23.80
|
23.50
|
23.70
|
23.63
|
18.22
|
7,660
|
|
|
11/27/2018
|
+1.55 / +6.97%
|
22.40
|
23.80
|
22.20
|
23.80
|
23.19
|
18.30
|
6,640
|
|
|
11/26/2018
|
-0.65 / -2.84%
|
22.60
|
22.60
|
22.20
|
22.25
|
22.41
|
17.11
|
9,370
|
|
|
11/23/2018
|
-0.10 / -0.43%
|
23.00
|
23.00
|
22.90
|
22.90
|
22.99
|
17.61
|
6,350
|
|
|
11/22/2018
|
0.00 / 0.00%
|
23.00
|
23.70
|
22.50
|
23.00
|
23.03
|
17.68
|
11,160
|
|
|
11/21/2018
|
-0.80 / -3.36%
|
23.00
|
24.45
|
23.00
|
23.00
|
23.49
|
17.68
|
7,790
|
|
|
11/20/2018
|
0.00 / 0.00%
|
23.00
|
23.80
|
23.00
|
23.80
|
23.57
|
18.30
|
6,280
|
|
|
11/19/2018
|
+0.20 / +0.85%
|
23.80
|
23.80
|
22.45
|
23.80
|
23.52
|
18.30
|
5,740
|
|
|
11/16/2018
|
-0.20 / -0.84%
|
22.50
|
23.60
|
22.50
|
23.60
|
22.84
|
18.14
|
4,510
|
|
|
11/15/2018
|
+0.80 / +3.48%
|
23.00
|
23.80
|
22.05
|
23.80
|
22.56
|
18.30
|
12,190
|
|
|
11/14/2018
|
-1.20 / -4.96%
|
24.00
|
24.00
|
23.00
|
23.00
|
23.23
|
17.68
|
13,730
|
|
|
11/13/2018
|
0.00 / 0.00%
|
24.00
|
24.20
|
23.50
|
24.20
|
24.19
|
18.61
|
2,480
|
|
|
11/12/2018
|
0.00 / 0.00%
|
23.75
|
24.20
|
23.50
|
24.20
|
23.58
|
18.61
|
6,700
|
|
|
11/9/2018
|
-0.40 / -1.63%
|
24.75
|
24.75
|
24.20
|
24.20
|
24.28
|
18.61
|
5,230
|
|
|
11/8/2018
|
+0.50 / +2.07%
|
24.90
|
24.90
|
23.30
|
24.60
|
24.11
|
18.91
|
13,770
|
|
|
11/7/2018
|
-0.40 / -1.63%
|
24.50
|
24.50
|
24.10
|
24.10
|
24.37
|
18.53
|
1,970
|
|
|
11/6/2018
|
-0.60 / -2.39%
|
26.00
|
26.00
|
24.40
|
24.50
|
24.52
|
18.84
|
3,100
|
|
|
11/5/2018
|
-0.15 / -0.59%
|
25.10
|
25.10
|
24.15
|
25.10
|
24.59
|
19.30
|
3,050
|
|
|
11/2/2018
|
0.00 / 0.00%
|
24.50
|
25.25
|
24.00
|
25.25
|
24.32
|
19.41
|
6,210
|
|
|
11/1/2018
|
0.00 / 0.00%
|
25.25
|
25.25
|
25.20
|
25.25
|
25.24
|
19.41
|
2,530
|
|
|
10/31/2018
|
+1.65 / +6.99%
|
22.60
|
25.25
|
22.60
|
25.25
|
24.74
|
19.41
|
2,910
|
|
|
10/30/2018
|
-0.70 / -2.88%
|
24.20
|
24.20
|
23.60
|
23.60
|
23.90
|
18.14
|
820
|
|
|
10/29/2018
|
-1.15 / -4.52%
|
24.70
|
24.70
|
23.70
|
24.30
|
24.26
|
18.68
|
2,720
|
|
|
10/26/2018
|
-0.15 / -0.59%
|
25.50
|
25.50
|
24.10
|
25.45
|
25.37
|
19.57
|
2,010
|
|
|
10/25/2018
|
0.00 / 0.00%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
19.68
|
0
|
|
|
10/24/2018
|
0.00 / 0.00%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
19.68
|
1,010
|
|
|
10/23/2018
|
+0.10 / +0.39%
|
23.85
|
25.60
|
23.85
|
25.60
|
25.39
|
19.68
|
5,160
|
|
|
10/22/2018
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
19.60
|
6,300
|
|
|
10/19/2018
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
19.60
|
0
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|