Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2017	+0.30 / +0.95%	31.60	32.00	31.00	32.00	31.84	24.00	8,320
11/24/2017	-0.30 / -0.94%	32.00	32.00	31.00	31.70	31.54	23.78	7,510
11/23/2017	+0.10 / +0.31%	31.90	32.80	31.50	32.00	31.87	24.00	9,320
11/22/2017	+1.80 / +5.98%	31.30	31.90	31.15	31.90	31.44	23.93	7,160
11/21/2017	-0.30 / -0.99%	30.40	31.95	30.00	30.10	30.32	22.58	19,590
11/20/2017	-0.10 / -0.33%	30.50	30.60	30.40	30.40	30.53	22.80	7,140
11/17/2017	-0.50 / -1.61%	29.95	30.50	29.95	30.50	30.10	22.88	3,820
11/16/2017	-0.40 / -1.27%	29.50	32.65	29.50	31.00	30.66	23.25	6,980
11/15/2017	+0.15 / +0.48%	31.00	31.40	30.50	31.40	31.08	23.55	5,280
11/14/2017	-0.25 / -0.79%	31.25	31.50	31.25	31.25	31.26	23.44	7,550
11/13/2017	0.00 / 0.00%	32.80	32.80	31.50	31.50	32.02	23.63	22,770
11/10/2017	-0.50 / -1.56%	31.50	31.50	31.50	31.50	31.50	23.63	10
11/9/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	24.00	1,200
11/8/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	24.00	60
11/7/2017	0.00 / 0.00%	32.95	32.95	31.60	32.00	31.99	24.00	6,220
11/6/2017	-1.00 / -3.03%	32.00	32.10	31.40	32.00	31.98	24.00	8,350
11/3/2017	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	24.75	120
11/2/2017	0.00 / 0.00%	31.60	33.00	31.60	33.00	32.56	24.75	4,300
11/1/2017	+0.50 / +1.54%	32.50	33.00	31.40	33.00	32.61	24.75	8,280
10/31/2017	-0.30 / -0.91%	31.40	32.50	31.30	32.50	31.86	24.38	4,080
10/30/2017	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	24.60	0
10/27/2017	-0.10 / -0.30%	32.70	32.80	31.55	32.80	32.46	24.60	5,730
10/26/2017	0.00 / 0.00%	32.90	32.90	32.50	32.90	32.83	24.68	6,000
10/25/2017	0.00 / 0.00%	32.00	32.90	32.00	32.90	32.45	24.68	3,220
10/24/2017	-0.10 / -0.30%	32.00	32.90	32.00	32.90	32.49	24.68	6,680
10/23/2017	0.00 / 0.00%	32.00	33.00	31.30	33.00	32.66	24.75	4,930
10/20/2017	+0.80 / +2.48%	32.30	33.00	32.30	33.00	32.76	24.75	10,500
10/19/2017	-0.30 / -0.92%	31.15	32.20	31.15	32.20	32.12	24.15	12,050
10/18/2017	-0.10 / -0.31%	32.60	32.60	32.50	32.50	32.55	24.38	8,310
10/17/2017	-0.20 / -0.61%	32.70	32.70	32.60	32.60	32.64	24.45	11,000

<<Previous 30 days Next 30 days>>

BIC News

04/11	BIC: Transaction with related party
21/10	BIC: Establishing new branch
16/10	BIC: BOD resolution dated October 15, 2024
16/10	BIC: BOD resolution dated October 15, 2024
16/09	BIC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABI	25,200	25.50	0.79%
AIC	0	10.70	0.00%
BHI	0	13.10	0.00%
BLI	0	9.30	0.00%
BMI	15,300	20.50	0.00%
MIG	35,000	17.20	-0.58%
PGI	3,100	23.00	0.00%
PTI	0	30.10	0.00%