Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2024	-0.10 / -0.30%	32.90	32.90	32.45	32.80	32.54	32.80	10,700
11/21/2024	-0.30 / -0.90%	32.60	33.00	32.50	32.90	32.70	32.90	10,900
11/20/2024	+0.85 / +2.63%	32.10	33.20	31.95	33.20	32.47	33.20	28,000
11/19/2024	-0.90 / -2.71%	33.20	33.20	32.30	32.35	32.47	32.35	15,200
11/18/2024	-0.05 / -0.15%	33.25	33.30	32.20	33.25	32.79	33.25	37,500
11/15/2024	+0.75 / +2.30%	32.05	33.30	32.05	33.30	32.56	33.30	24,400
11/14/2024	-0.45 / -1.36%	33.00	33.00	32.50	32.55	32.54	32.55	13,100
11/13/2024	-0.20 / -0.60%	32.60	33.00	32.20	33.00	32.52	33.00	112,500
11/12/2024	-0.20 / -0.60%	33.40	33.40	32.50	33.20	33.02	33.20	6,800
11/11/2024	+0.60 / +1.83%	32.00	33.40	32.00	33.40	32.48	33.40	13,000
11/8/2024	-0.30 / -0.91%	33.10	33.10	32.80	32.80	33.05	32.80	10,000
11/7/2024	+0.20 / +0.61%	33.00	33.10	32.50	33.10	32.65	33.10	9,300
11/6/2024	+0.50 / +1.54%	32.40	32.95	32.40	32.90	32.81	32.90	7,800
11/5/2024	-0.60 / -1.82%	32.25	32.50	32.20	32.40	32.34	32.40	7,800
11/4/2024	+0.50 / +1.54%	32.45	33.00	32.00	33.00	32.23	33.00	32,500
11/1/2024	-0.80 / -2.40%	33.15	33.50	32.50	32.50	32.97	32.50	28,700
10/31/2024	+0.40 / +1.22%	32.40	33.40	32.25	33.30	33.05	33.30	59,900
10/30/2024	+0.75 / +2.33%	32.20	32.90	32.15	32.90	32.61	32.90	58,300
10/29/2024	+0.75 / +2.39%	31.50	32.15	31.45	32.15	31.86	32.15	60,800
10/28/2024	+0.05 / +0.16%	31.40	31.45	31.30	31.40	31.38	31.40	19,700
10/25/2024	+0.15 / +0.48%	31.30	31.45	31.20	31.35	31.31	31.35	20,900
10/24/2024	-0.10 / -0.32%	31.40	31.50	30.90	31.20	31.10	31.20	68,600
10/23/2024	+0.15 / +0.48%	31.25	31.55	31.05	31.30	31.23	31.30	34,800
10/22/2024	+0.10 / +0.32%	31.00	31.35	30.80	31.15	31.16	31.15	32,200
10/21/2024	-0.20 / -0.64%	31.05	31.30	31.00	31.05	31.08	31.05	32,500
10/18/2024	+0.10 / +0.32%	30.65	31.25	30.65	31.25	31.14	31.25	27,400
10/17/2024	0.00 / 0.00%	31.35	31.35	30.85	31.15	31.10	31.15	13,900
10/16/2024	+0.45 / +1.47%	30.70	31.30	30.35	31.15	30.90	31.15	39,300
10/15/2024	+0.10 / +0.33%	30.60	30.95	30.60	30.70	30.72	30.70	43,900
10/14/2024	-0.20 / -0.65%	30.95	30.95	30.00	30.60	30.34	30.60	93,700

<<Previous 30 days Next 21 days>>

BIC News

04/11	BIC: Transaction with related party
21/10	BIC: Establishing new branch
16/10	BIC: BOD resolution dated October 15, 2024
16/10	BIC: BOD resolution dated October 15, 2024
16/09	BIC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABI	85,600	25.80	0.78%
AIC	1,000	12.10	0.00%
BHI	0	12.00	0.00%
BLI	11,300	9.80	-3.92%
BMI	85,700	21.45	0.23%
MIG	87,200	18.20	0.28%
PGI	0	22.80	0.00%
PTI	0	31.80	0.00%