Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2014	+0.10 / +0.73%	13.80	13.90	13.50	13.80	13.80	9.28	52,330
11/19/2014	0.00 / 0.00%	13.70	13.70	13.50	13.70	13.70	9.21	84,900
11/18/2014	-0.30 / -2.14%	14.00	14.00	13.70	13.70	13.70	9.21	134,900
11/17/2014	0.00 / 0.00%	14.00	14.00	13.90	14.00	14.00	9.41	114,780
11/14/2014	0.00 / 0.00%	14.00	14.00	13.80	14.00	14.00	9.41	102,810
11/13/2014	0.00 / 0.00%	13.80	14.20	13.80	14.00	14.00	9.41	75,860
11/12/2014	+0.20 / +1.45%	13.80	14.00	13.80	14.00	14.00	9.41	89,240
11/11/2014	-0.20 / -1.43%	14.10	14.10	13.70	13.80	13.80	9.28	87,490
11/10/2014	-0.10 / -0.71%	14.10	14.20	13.70	14.00	14.00	9.41	98,740
11/7/2014	+0.10 / +0.71%	14.10	14.10	13.90	14.10	14.10	9.48	49,350
11/6/2014	+0.20 / +1.45%	13.80	14.20	13.80	14.00	14.00	9.41	97,730
11/5/2014	-0.20 / -1.43%	14.00	14.00	13.70	13.80	13.80	9.28	122,250
11/4/2014	-0.30 / -2.10%	14.30	14.30	14.00	14.00	14.00	9.41	91,820
11/3/2014	+0.30 / +2.14%	14.00	14.50	14.00	14.30	14.30	9.61	161,070
10/31/2014	+0.60 / +4.48%	13.40	14.10	13.30	14.00	14.00	9.41	265,470
10/30/2014	-0.10 / -0.74%	13.50	13.50	13.20	13.40	13.40	9.01	50,330
10/29/2014	+0.60 / +4.65%	13.50	13.50	13.10	13.50	13.50	9.08	120,780
10/28/2014	-0.30 / -2.27%	13.20	13.30	12.90	12.90	12.90	8.67	211,200
10/27/2014	-0.50 / -3.65%	14.30	14.30	13.10	13.20	13.20	8.87	173,790
10/24/2014	+0.10 / +0.74%	14.00	14.00	13.60	13.70	13.70	9.21	111,620
10/23/2014	-0.70 / -4.90%	14.30	14.40	13.60	13.60	13.60	9.14	185,140
10/22/2014	+0.60 / +4.38%	13.70	14.60	13.60	14.30	14.30	9.61	363,270
10/21/2014	-0.20 / -1.44%	13.50	13.90	13.50	13.70	13.70	9.21	25,550
10/20/2014	0.00 / 0.00%	14.20	14.20	13.70	13.90	13.90	9.34	173,590
10/17/2014	0.00 / 0.00%	13.60	14.00	13.10	13.90	13.90	9.34	289,170
10/16/2014	-1.00 / -6.71%	14.90	14.90	13.90	13.90	13.90	9.34	341,020
10/15/2014	-0.50 / -3.25%	15.30	15.40	14.90	14.90	14.90	10.02	306,790
10/14/2014	-0.30 / -1.91%	15.60	15.80	15.30	15.40	15.40	10.35	326,780
10/13/2014	+0.20 / +1.29%	15.50	15.70	15.50	15.70	15.70	10.56	308,880
10/10/2014	+0.20 / +1.31%	15.40	16.00	15.10	15.50	15.50	10.42	520,490

<<Previous 30 days Next 30 days>>

BIC News

21/04	BIC: Link to documents of AGM 2025
21/04	BIC: Signing agreements with related party
02/04	BIC: Record date for AGM 2025
02/04	BIC: Annual Report 2024
31/03	BIC: Cancellation of the record date for holding AGM 2025

More News

Related Companies

	Volume	Price	Change
ABI	65,800	27.70	0.00%
AIC	0	11.50	0.00%
BHI	100	8.70	-2.25%
BLI	4,200	9.00	0.00%
BMI	66,100	21.20	-0.93%
MIG	109,300	16.50	-1.20%
PGI	4,600	21.00	0.24%
PTI	3,100	21.00	-1.87%