|
|
Closing price on 11/2/2018
|
|
| Open |
24.50 |
| High |
25.25 |
| Low |
24.00 |
| Volume |
6,210 |
| Split-adjusted Price |
19.41 |
|
|
BIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/2/2018
|
0.00 / 0.00%
|
24.50
|
25.25
|
24.00
|
25.25
|
24.32
|
19.41
|
6,210
|
|
|
11/1/2018
|
0.00 / 0.00%
|
25.25
|
25.25
|
25.20
|
25.25
|
25.24
|
19.41
|
2,530
|
|
|
10/31/2018
|
+1.65 / +6.99%
|
22.60
|
25.25
|
22.60
|
25.25
|
24.74
|
19.41
|
2,910
|
|
|
10/30/2018
|
-0.70 / -2.88%
|
24.20
|
24.20
|
23.60
|
23.60
|
23.90
|
18.14
|
820
|
|
|
10/29/2018
|
-1.15 / -4.52%
|
24.70
|
24.70
|
23.70
|
24.30
|
24.26
|
18.68
|
2,720
|
|
|
10/26/2018
|
-0.15 / -0.59%
|
25.50
|
25.50
|
24.10
|
25.45
|
25.37
|
19.57
|
2,010
|
|
|
10/25/2018
|
0.00 / 0.00%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
19.68
|
0
|
|
|
10/24/2018
|
0.00 / 0.00%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
19.68
|
1,010
|
|
|
10/23/2018
|
+0.10 / +0.39%
|
23.85
|
25.60
|
23.85
|
25.60
|
25.39
|
19.68
|
5,160
|
|
|
10/22/2018
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
19.60
|
6,300
|
|
|
10/19/2018
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
19.60
|
0
|
|
|
10/18/2018
|
-0.10 / -0.39%
|
24.60
|
25.50
|
24.60
|
25.50
|
25.24
|
19.60
|
1,030
|
|
|
10/17/2018
|
-0.10 / -0.39%
|
25.70
|
25.70
|
25.20
|
25.60
|
25.33
|
19.68
|
1,500
|
|
|
10/16/2018
|
-0.30 / -1.15%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
19.76
|
110
|
|
|
10/15/2018
|
+0.20 / +0.78%
|
25.50
|
26.00
|
24.30
|
26.00
|
25.47
|
19.99
|
5,810
|
|
|
10/12/2018
|
+0.30 / +1.18%
|
25.40
|
25.80
|
23.95
|
25.80
|
25.37
|
19.84
|
6,150
|
|
|
10/11/2018
|
-0.50 / -1.92%
|
25.90
|
25.90
|
24.25
|
25.50
|
24.90
|
19.60
|
17,870
|
|
|
10/10/2018
|
+0.05 / +0.19%
|
24.35
|
26.00
|
24.35
|
26.00
|
25.26
|
19.99
|
8,670
|
|
|
10/9/2018
|
-0.05 / -0.19%
|
25.40
|
25.95
|
25.40
|
25.95
|
25.74
|
19.95
|
2,020
|
|
|
10/8/2018
|
-0.40 / -1.52%
|
25.70
|
26.20
|
25.50
|
26.00
|
25.98
|
19.99
|
7,890
|
|
|
10/5/2018
|
+0.45 / +1.73%
|
25.95
|
26.40
|
25.30
|
26.40
|
25.71
|
20.30
|
19,800
|
|
|
10/4/2018
|
-0.05 / -0.19%
|
26.00
|
26.00
|
25.80
|
25.95
|
25.89
|
19.95
|
5,640
|
|
|
10/3/2018
|
-1.00 / -3.70%
|
25.65
|
26.00
|
25.65
|
26.00
|
25.83
|
19.99
|
3,330
|
|
|
10/2/2018
|
-0.30 / -1.10%
|
26.80
|
27.00
|
26.40
|
27.00
|
26.77
|
20.76
|
4,370
|
|
|
10/1/2018
|
+0.90 / +3.41%
|
26.40
|
27.30
|
25.80
|
27.30
|
26.46
|
20.99
|
18,900
|
|
|
9/28/2018
|
0.00 / 0.00%
|
26.40
|
26.40
|
25.50
|
26.40
|
25.80
|
20.30
|
25,620
|
|
|
9/27/2018
|
0.00 / 0.00%
|
26.70
|
26.70
|
25.60
|
26.40
|
25.71
|
20.30
|
26,920
|
|
|
9/26/2018
|
+0.30 / +1.15%
|
26.10
|
26.40
|
26.10
|
26.40
|
26.11
|
20.30
|
5,630
|
|
|
9/25/2018
|
-0.25 / -0.95%
|
26.20
|
26.20
|
26.00
|
26.10
|
26.06
|
20.07
|
5,910
|
|
|
9/24/2018
|
-0.60 / -2.23%
|
26.95
|
26.95
|
26.35
|
26.35
|
26.85
|
20.26
|
1,080
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|