Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2024	-0.90 / -2.71%	33.20	33.20	32.30	32.35	32.47	32.35	15,200
11/18/2024	-0.05 / -0.15%	33.25	33.30	32.20	33.25	32.79	33.25	37,500
11/15/2024	+0.75 / +2.30%	32.05	33.30	32.05	33.30	32.56	33.30	24,400
11/14/2024	-0.45 / -1.36%	33.00	33.00	32.50	32.55	32.54	32.55	13,100
11/13/2024	-0.20 / -0.60%	32.60	33.00	32.20	33.00	32.52	33.00	112,500
11/12/2024	-0.20 / -0.60%	33.40	33.40	32.50	33.20	33.02	33.20	6,800
11/11/2024	+0.60 / +1.83%	32.00	33.40	32.00	33.40	32.48	33.40	13,000
11/8/2024	-0.30 / -0.91%	33.10	33.10	32.80	32.80	33.05	32.80	10,000
11/7/2024	+0.20 / +0.61%	33.00	33.10	32.50	33.10	32.65	33.10	9,300
11/6/2024	+0.50 / +1.54%	32.40	32.95	32.40	32.90	32.81	32.90	7,800
11/5/2024	-0.60 / -1.82%	32.25	32.50	32.20	32.40	32.34	32.40	7,800
11/4/2024	+0.50 / +1.54%	32.45	33.00	32.00	33.00	32.23	33.00	32,500
11/1/2024	-0.80 / -2.40%	33.15	33.50	32.50	32.50	32.97	32.50	28,700
10/31/2024	+0.40 / +1.22%	32.40	33.40	32.25	33.30	33.05	33.30	59,900
10/30/2024	+0.75 / +2.33%	32.20	32.90	32.15	32.90	32.61	32.90	58,300
10/29/2024	+0.75 / +2.39%	31.50	32.15	31.45	32.15	31.86	32.15	60,800
10/28/2024	+0.05 / +0.16%	31.40	31.45	31.30	31.40	31.38	31.40	19,700
10/25/2024	+0.15 / +0.48%	31.30	31.45	31.20	31.35	31.31	31.35	20,900
10/24/2024	-0.10 / -0.32%	31.40	31.50	30.90	31.20	31.10	31.20	68,600
10/23/2024	+0.15 / +0.48%	31.25	31.55	31.05	31.30	31.23	31.30	34,800
10/22/2024	+0.10 / +0.32%	31.00	31.35	30.80	31.15	31.16	31.15	32,200
10/21/2024	-0.20 / -0.64%	31.05	31.30	31.00	31.05	31.08	31.05	32,500
10/18/2024	+0.10 / +0.32%	30.65	31.25	30.65	31.25	31.14	31.25	27,400
10/17/2024	0.00 / 0.00%	31.35	31.35	30.85	31.15	31.10	31.15	13,900
10/16/2024	+0.45 / +1.47%	30.70	31.30	30.35	31.15	30.90	31.15	39,300
10/15/2024	+0.10 / +0.33%	30.60	30.95	30.60	30.70	30.72	30.70	43,900
10/14/2024	-0.20 / -0.65%	30.95	30.95	30.00	30.60	30.34	30.60	93,700
10/11/2024	-0.35 / -1.12%	31.15	31.30	30.70	30.80	30.85	30.80	36,000
10/10/2024	-0.35 / -1.11%	31.45	31.60	30.65	31.15	30.98	31.15	152,400
10/9/2024	0.00 / 0.00%	31.55	31.55	31.20	31.50	31.31	31.50	21,200

<<Previous 30 days Next 30 days>>

BIC News

02/04	BIC: Record date for AGM 2025
02/04	BIC: Annual Report 2024
31/03	BIC: Cancellation of the record date for holding AGM 2025
28/03	BIC: Plan for holding 2025 AGM
26/03	BIC: BOD resolution on holding AGM 2025

More News

Related Companies

	Volume	Price	Change
ABI	70,600	26.00	1.96%
AIC	0	11.00	0.00%
BHI	100	10.20	0.00%
BLI	66,800	8.70	-1.14%
BMI	159,400	20.80	0.24%
MIG	451,900	15.85	0.32%
PGI	0	24.00	0.00%
PTI	500	21.50	2.38%