Monday, December 23, 2024 12:21:35 PM - Markets open
VN-INDEX 1,261.93 +4.43/+0.35%
HNX-INDEX 228.09 +1.02/+0.45%
UPCOM-INDEX 93.52 +0.13/+0.14%
BIDV Insurance Corporation (BIC : HOSE)
Financials : Full Line Insurance
34.30 -0.15/-0.44%
12:15:00 PM
Closing price on 11/12/2024
33.20 -0.20/-0.60%
Open 33.40
High 33.40
Low 32.50
Volume 6,800
Split-adjusted Price 33.20

Create Alert at: 32 36 38 ...
BIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/12/2024 -0.20 / -0.60% 33.40 33.40 32.50 33.20 33.02 33.20 6,800
11/11/2024 +0.60 / +1.83% 32.00 33.40 32.00 33.40 32.48 33.40 13,000
11/8/2024 -0.30 / -0.91% 33.10 33.10 32.80 32.80 33.05 32.80 10,000
11/7/2024 +0.20 / +0.61% 33.00 33.10 32.50 33.10 32.65 33.10 9,300
11/6/2024 +0.50 / +1.54% 32.40 32.95 32.40 32.90 32.81 32.90 7,800
11/5/2024 -0.60 / -1.82% 32.25 32.50 32.20 32.40 32.34 32.40 7,800
11/4/2024 +0.50 / +1.54% 32.45 33.00 32.00 33.00 32.23 33.00 32,500
11/1/2024 -0.80 / -2.40% 33.15 33.50 32.50 32.50 32.97 32.50 28,700
10/31/2024 +0.40 / +1.22% 32.40 33.40 32.25 33.30 33.05 33.30 59,900
10/30/2024 +0.75 / +2.33% 32.20 32.90 32.15 32.90 32.61 32.90 58,300
10/29/2024 +0.75 / +2.39% 31.50 32.15 31.45 32.15 31.86 32.15 60,800
10/28/2024 +0.05 / +0.16% 31.40 31.45 31.30 31.40 31.38 31.40 19,700
10/25/2024 +0.15 / +0.48% 31.30 31.45 31.20 31.35 31.31 31.35 20,900
10/24/2024 -0.10 / -0.32% 31.40 31.50 30.90 31.20 31.10 31.20 68,600
10/23/2024 +0.15 / +0.48% 31.25 31.55 31.05 31.30 31.23 31.30 34,800
10/22/2024 +0.10 / +0.32% 31.00 31.35 30.80 31.15 31.16 31.15 32,200
10/21/2024 -0.20 / -0.64% 31.05 31.30 31.00 31.05 31.08 31.05 32,500
10/18/2024 +0.10 / +0.32% 30.65 31.25 30.65 31.25 31.14 31.25 27,400
10/17/2024 0.00 / 0.00% 31.35 31.35 30.85 31.15 31.10 31.15 13,900
10/16/2024 +0.45 / +1.47% 30.70 31.30 30.35 31.15 30.90 31.15 39,300
10/15/2024 +0.10 / +0.33% 30.60 30.95 30.60 30.70 30.72 30.70 43,900
10/14/2024 -0.20 / -0.65% 30.95 30.95 30.00 30.60 30.34 30.60 93,700
10/11/2024 -0.35 / -1.12% 31.15 31.30 30.70 30.80 30.85 30.80 36,000
10/10/2024 -0.35 / -1.11% 31.45 31.60 30.65 31.15 30.98 31.15 152,400
10/9/2024 0.00 / 0.00% 31.55 31.55 31.20 31.50 31.31 31.50 21,200
10/8/2024 -0.05 / -0.16% 32.10 32.10 31.15 31.50 31.52 31.50 73,000
10/7/2024 -0.05 / -0.16% 31.70 31.90 31.20 31.55 31.48 31.55 108,400
10/4/2024 +0.20 / +0.64% 32.00 32.00 31.45 31.60 31.76 31.60 47,100
10/3/2024 -0.60 / -1.88% 32.20 32.20 31.40 31.40 31.64 31.40 27,700
10/2/2024 -0.10 / -0.31% 31.35 32.35 31.35 32.00 32.12 32.00 27,100
BIC News
04/11 BIC: Transaction with related party
21/10 BIC: Establishing new branch
16/10 BIC: BOD resolution dated October 15, 2024
16/10 BIC: BOD resolution dated October 15, 2024
16/09 BIC: Change in personnel
Related Companies
Volume Price Change
ABI  85,600 25.80 0.78%
AIC  1,000 12.10 0.00%
BHI  0 12.00 0.00%
BLI  11,300 9.80 -3.92%
BMI  85,700 21.45 0.23%
MIG  87,200 18.20 0.28%
PGI  0 22.80 0.00%
PTI  0 31.80 0.00%
Market Update
Last updated at 12:15:00 PM
VN-INDEX 1,261.93 +4.43/+0.35%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.