Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2025	-0.50 / -1.83%	27.15	27.65	26.50	26.80	26.96	26.80	92,100
10/8/2025	-0.25 / -0.91%	27.65	28.00	27.15	27.30	27.38	27.30	70,100
10/7/2025	-0.20 / -0.72%	27.75	27.75	27.15	27.55	27.34	27.55	44,100
10/6/2025	+0.20 / +0.73%	27.55	27.80	27.40	27.75	27.60	27.75	92,200
10/3/2025	-0.15 / -0.54%	27.50	27.80	27.45	27.55	27.62	27.55	86,000
10/2/2025	0.00 / 0.00%	27.60	27.90	27.60	27.70	27.76	27.70	57,900
10/1/2025	-0.40 / -1.42%	28.30	28.30	27.60	27.70	27.93	27.70	54,500
9/30/2025	+0.80 / +2.93%	27.50	28.35	27.10	28.10	27.73	28.10	365,100
9/29/2025	-0.70 / -2.50%	28.00	28.00	27.25	27.30	27.46	27.30	81,200
9/26/2025	+1.80 / +6.87%	26.20	28.00	26.00	28.00	27.32	28.00	343,500
9/25/2025	-0.25 / -0.95%	26.50	26.50	26.20	26.20	26.29	26.20	100,900
9/24/2025	0.00 / 0.00%	26.45	26.45	25.95	26.45	26.12	26.45	115,800
9/23/2025	+0.05 / +0.19%	27.00	27.00	26.40	26.45	26.50	26.45	39,600
9/22/2025	+0.15 / +0.57%	26.40	27.00	25.55	26.40	26.15	26.40	237,500
9/19/2025	-0.05 / -0.19%	26.30	26.45	25.80	26.25	26.03	26.25	112,500
9/18/2025	-0.55 / -2.05%	26.85	26.85	26.00	26.30	26.30	26.30	248,900
9/17/2025	-0.35 / -1.29%	27.10	27.15	26.80	26.85	26.96	26.85	181,500
9/16/2025	-0.15 / -0.55%	27.45	27.45	27.15	27.20	27.27	27.20	200,100
9/15/2025	-0.05 / -0.18%	27.40	28.00	27.30	27.35	27.45	27.35	151,300
9/12/2025	-0.30 / -1.08%	27.75	28.00	27.35	27.40	27.54	27.40	201,700
9/11/2025	-0.85 / -2.98%	28.55	28.55	27.30	27.70	27.59	27.70	157,000
9/10/2025	+0.80 / +2.88%	28.25	28.60	26.85	28.55	27.71	28.55	382,500
9/9/2025	-0.75 / -2.63%	29.90	29.90	27.30	27.75	28.41	27.75	445,300
9/8/2025	-1.40 / -2.69%	53.00	53.10	50.40	50.60	51.76	28.50	1,395,300
9/5/2025	-1.80 / -3.35%	53.70	54.00	52.00	52.00	53.28	29.29	675,200
9/4/2025	0.00 / 0.00%	53.20	54.10	53.00	53.80	53.51	30.30	472,100
9/3/2025	+0.70 / +1.32%	53.90	53.90	53.30	53.80	53.54	30.30	308,100
8/29/2025	+1.50 / +2.91%	51.50	53.20	51.50	53.10	52.65	29.90	623,900
8/28/2025	-0.30 / -0.58%	52.00	52.40	51.60	51.60	51.84	29.06	185,500
8/27/2025	-0.10 / -0.19%	53.80	53.80	51.70	51.90	52.15	29.23	404,500

<<Previous 30 days

BIC News

21/04	BIC: Link to documents of AGM 2025
21/04	BIC: Signing agreements with related party
02/04	BIC: Record date for AGM 2025
02/04	BIC: Annual Report 2024
31/03	BIC: Cancellation of the record date for holding AGM 2025

More News

Related Companies

	Volume	Price	Change
ABI	59,200	20.80	0.97%
AIC	100	10.50	0.00%
BHI	0	10.60	0.00%
BLI	800	9.30	1.09%
BMI	523,100	22.40	1.36%
MIG	261,400	16.75	-0.30%
PGI	1,000	20.20	0.00%
PTI	2,000	25.80	0.00%