Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2023	-1.30 / -4.87%	26.10	26.65	24.85	25.40	24.90	25.40	902,200
10/6/2023	+0.20 / +0.75%	26.10	26.80	25.85	26.70	26.43	26.70	206,200
10/5/2023	+1.15 / +4.54%	25.05	26.80	25.05	26.50	25.74	26.50	101,900
10/4/2023	+0.30 / +1.20%	24.50	25.35	24.50	25.35	25.14	25.35	75,600
10/3/2023	+0.05 / +0.20%	25.15	25.15	24.20	25.05	24.95	25.05	88,900
10/2/2023	0.00 / 0.00%	24.80	25.25	24.80	25.00	25.02	25.00	15,000
9/29/2023	-0.20 / -0.79%	25.20	25.30	24.95	25.00	25.11	25.00	35,600
9/28/2023	+0.20 / +0.80%	25.00	25.40	24.85	25.20	25.02	25.20	326,900
9/27/2023	-0.45 / -1.77%	24.40	25.45	24.40	25.00	24.82	25.00	114,700
9/26/2023	+0.15 / +0.59%	25.25	25.60	25.10	25.45	25.30	25.45	44,600
9/25/2023	-0.90 / -3.44%	25.50	26.20	25.20	25.30	25.50	25.30	189,300
9/22/2023	-0.30 / -1.13%	26.30	26.80	25.40	26.20	25.72	26.20	234,000
9/21/2023	-0.45 / -1.67%	26.85	26.85	26.45	26.50	26.60	26.50	69,500
9/20/2023	+0.05 / +0.19%	26.80	27.15	26.35	26.95	26.94	26.95	67,700
9/19/2023	0.00 / 0.00%	26.50	27.00	26.50	26.90	26.79	26.90	123,500
9/18/2023	+0.40 / +1.51%	26.55	27.00	26.50	26.90	26.81	26.90	62,400
9/15/2023	+0.35 / +1.34%	26.20	26.60	26.00	26.50	26.22	26.50	144,500
9/14/2023	-0.25 / -0.95%	26.20	26.85	26.15	26.15	26.37	26.15	233,700
9/13/2023	-0.50 / -1.77%	28.25	28.50	27.60	27.70	27.94	26.40	201,300
9/12/2023	+0.20 / +0.71%	28.50	28.50	27.95	28.20	28.07	26.88	355,600
9/11/2023	-0.85 / -2.95%	29.00	29.00	28.00	28.00	28.38	26.69	267,400
9/8/2023	-0.10 / -0.35%	28.95	29.00	28.50	28.85	28.75	27.50	83,200
9/7/2023	0.00 / 0.00%	28.95	29.20	28.45	28.95	28.81	27.59	95,200
9/6/2023	+0.55 / +1.94%	28.45	29.05	28.20	28.95	28.51	27.59	98,100
9/5/2023	+0.20 / +0.71%	28.40	28.60	28.30	28.40	28.37	27.07	144,600
8/31/2023	+0.25 / +0.89%	28.00	28.30	27.95	28.20	28.15	26.88	301,700
8/30/2023	0.00 / 0.00%	28.00	28.20	27.95	27.95	27.98	26.64	86,600
8/29/2023	+0.05 / +0.18%	27.95	28.30	27.95	27.95	28.00	26.64	63,100
8/28/2023	-0.30 / -1.06%	28.25	28.30	27.90	27.90	27.99	26.59	55,500
8/25/2023	+0.15 / +0.53%	28.05	28.25	27.95	28.20	28.15	26.88	27,800

<<Previous 30 days Next 30 days>>

BIC News

02/07	BIC: CBTT Nghị quyết HĐQT thông qua tổ chức ĐHĐCĐ thường niên 2024
18/06	BIC: Change in personnel
14/06	BIC: Relocation of BIC Vinh Phuc
14/06	BIC: Plan for 2023 cash dividend payment
05/06	BIC: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
ABI	5,500	27.60	0.36%
AIC	400	12.70	-1.55%
BHI	0	12.00	0.00%
BLI	19,300	12.00	-3.23%
BMI	14,400	25.50	1.80%
MIG	17,900	22.30	0.00%
PGI	0	24.00	0.00%
PTI	1,000	33.40	4.70%