|
|
Closing price on 10/9/2018
|
|
| Open |
25.40 |
| High |
25.95 |
| Low |
25.40 |
| Volume |
2,020 |
| Split-adjusted Price |
19.95 |
|
|
BIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2018
|
-0.05 / -0.19%
|
25.40
|
25.95
|
25.40
|
25.95
|
25.74
|
19.95
|
2,020
|
|
|
10/8/2018
|
-0.40 / -1.52%
|
25.70
|
26.20
|
25.50
|
26.00
|
25.98
|
19.99
|
7,890
|
|
|
10/5/2018
|
+0.45 / +1.73%
|
25.95
|
26.40
|
25.30
|
26.40
|
25.71
|
20.30
|
19,800
|
|
|
10/4/2018
|
-0.05 / -0.19%
|
26.00
|
26.00
|
25.80
|
25.95
|
25.89
|
19.95
|
5,640
|
|
|
10/3/2018
|
-1.00 / -3.70%
|
25.65
|
26.00
|
25.65
|
26.00
|
25.83
|
19.99
|
3,330
|
|
|
10/2/2018
|
-0.30 / -1.10%
|
26.80
|
27.00
|
26.40
|
27.00
|
26.77
|
20.76
|
4,370
|
|
|
10/1/2018
|
+0.90 / +3.41%
|
26.40
|
27.30
|
25.80
|
27.30
|
26.46
|
20.99
|
18,900
|
|
|
9/28/2018
|
0.00 / 0.00%
|
26.40
|
26.40
|
25.50
|
26.40
|
25.80
|
20.30
|
25,620
|
|
|
9/27/2018
|
0.00 / 0.00%
|
26.70
|
26.70
|
25.60
|
26.40
|
25.71
|
20.30
|
26,920
|
|
|
9/26/2018
|
+0.30 / +1.15%
|
26.10
|
26.40
|
26.10
|
26.40
|
26.11
|
20.30
|
5,630
|
|
|
9/25/2018
|
-0.25 / -0.95%
|
26.20
|
26.20
|
26.00
|
26.10
|
26.06
|
20.07
|
5,910
|
|
|
9/24/2018
|
-0.60 / -2.23%
|
26.95
|
26.95
|
26.35
|
26.35
|
26.85
|
20.26
|
1,080
|
|
|
9/21/2018
|
+0.45 / +1.70%
|
26.50
|
26.95
|
25.70
|
26.95
|
26.22
|
20.72
|
15,980
|
|
|
9/20/2018
|
+0.40 / +1.53%
|
27.45
|
27.45
|
25.50
|
26.50
|
25.99
|
20.37
|
15,930
|
|
|
9/19/2018
|
-0.80 / -2.97%
|
26.00
|
26.70
|
26.00
|
26.10
|
26.04
|
20.07
|
12,790
|
|
|
9/18/2018
|
+0.15 / +0.56%
|
26.45
|
26.90
|
26.00
|
26.90
|
26.22
|
20.68
|
4,500
|
|
|
9/17/2018
|
0.00 / 0.00%
|
26.70
|
26.75
|
25.50
|
26.75
|
26.24
|
20.57
|
11,320
|
|
|
9/14/2018
|
-0.80 / -2.90%
|
27.55
|
27.55
|
26.75
|
26.75
|
26.99
|
20.57
|
10,930
|
|
|
9/13/2018
|
-0.85 / -2.99%
|
28.40
|
28.40
|
27.45
|
27.55
|
27.58
|
21.18
|
5,620
|
|
|
9/12/2018
|
0.00 / 0.00%
|
28.00
|
28.40
|
27.45
|
28.40
|
27.93
|
21.83
|
4,010
|
|
|
9/11/2018
|
+0.05 / +0.18%
|
28.60
|
28.60
|
27.25
|
28.40
|
27.76
|
21.83
|
10,880
|
|
|
9/10/2018
|
+0.05 / +0.18%
|
28.30
|
28.35
|
26.90
|
28.35
|
27.97
|
21.80
|
10,620
|
|
|
9/7/2018
|
-0.20 / -0.70%
|
28.45
|
28.45
|
26.70
|
28.30
|
27.91
|
21.76
|
4,730
|
|
|
9/6/2018
|
-0.35 / -1.21%
|
27.20
|
28.50
|
27.15
|
28.50
|
28.00
|
21.91
|
11,570
|
|
|
9/5/2018
|
-0.15 / -0.52%
|
27.75
|
28.85
|
27.50
|
28.85
|
28.40
|
22.18
|
2,500
|
|
|
9/4/2018
|
+0.50 / +1.75%
|
27.75
|
29.00
|
27.75
|
29.00
|
28.40
|
22.30
|
3,310
|
|
|
8/31/2018
|
+0.50 / +1.79%
|
28.50
|
28.50
|
27.65
|
28.50
|
28.19
|
21.91
|
10,040
|
|
|
8/30/2018
|
-1.00 / -3.45%
|
28.90
|
28.90
|
27.60
|
28.00
|
27.65
|
21.53
|
2,930
|
|
|
8/29/2018
|
-0.10 / -0.34%
|
28.00
|
29.00
|
28.00
|
29.00
|
28.64
|
22.30
|
8,100
|
|
|
8/28/2018
|
+1.10 / +3.93%
|
29.45
|
29.45
|
27.10
|
29.10
|
27.96
|
22.37
|
7,510
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|