Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2019	+0.10 / +0.42%	24.00	24.00	22.65	24.00	23.27	19.01	9,110
10/4/2019	-0.05 / -0.21%	23.35	23.90	23.35	23.90	23.50	18.93	2,000
10/3/2019	0.00 / 0.00%	23.25	23.95	23.25	23.95	23.53	18.97	510
10/2/2019	0.00 / 0.00%	23.95	23.95	23.95	23.95	23.95	18.97	100
10/1/2019	-0.05 / -0.21%	23.95	23.95	23.95	23.95	23.95	18.97	6,500
9/30/2019	+0.50 / +2.13%	23.30	24.00	23.25	24.00	23.55	19.01	5,010
9/27/2019	+0.20 / +0.86%	22.70	23.50	22.70	23.50	23.10	18.61	5,020
9/26/2019	-0.20 / -0.85%	23.30	23.30	23.30	23.30	23.30	18.45	1,510
9/25/2019	0.00 / 0.00%	24.10	24.10	22.50	23.50	23.18	18.61	9,060
9/24/2019	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	18.61	30
9/23/2019	-0.70 / -2.89%	23.40	23.90	22.80	23.50	23.10	18.61	17,400
9/20/2019	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	19.16	500
9/19/2019	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	19.16	500
9/18/2019	+0.20 / +0.83%	24.00	24.20	24.00	24.20	24.10	19.16	5,020
9/17/2019	+0.05 / +0.21%	24.20	24.20	23.30	24.00	23.97	19.01	2,920
9/16/2019	+0.55 / +2.35%	23.95	23.95	23.95	23.95	23.95	18.97	620
9/13/2019	+0.20 / +0.86%	23.20	23.40	23.20	23.40	23.30	18.53	1,450
9/12/2019	-0.60 / -2.52%	23.80	23.80	23.20	23.20	23.50	18.37	620
9/11/2019	0.00 / 0.00%	23.80	23.80	22.60	23.80	22.82	18.85	7,800
9/10/2019	-0.10 / -0.42%	23.80	23.80	23.80	23.80	23.80	18.85	1,500
9/9/2019	-0.05 / -0.21%	23.95	23.95	23.85	23.90	23.91	18.93	1,020
9/6/2019	-0.05 / -0.21%	23.75	23.95	23.75	23.95	23.85	18.97	5,000
9/5/2019	+0.10 / +0.42%	24.00	24.00	24.00	24.00	24.00	19.01	1,000
9/4/2019	-0.10 / -0.42%	23.30	23.90	23.25	23.90	23.59	18.93	1,700
9/3/2019	0.00 / 0.00%	23.50	24.00	23.05	24.00	23.65	19.01	8,120
8/30/2019	+0.10 / +0.42%	23.50	24.00	23.40	24.00	23.83	19.01	5,750
8/29/2019	-0.10 / -0.42%	23.20	23.90	23.20	23.90	23.60	18.93	2,500
8/28/2019	+0.20 / +0.84%	24.00	24.00	23.10	24.00	23.62	19.01	6,900
8/27/2019	-0.10 / -0.42%	23.00	23.80	23.00	23.80	23.10	18.85	10,000
8/26/2019	0.00 / 0.00%	23.05	23.90	22.80	23.90	23.20	18.93	8,060

<<Previous 30 days Next 30 days>>

BIC News

21/04	BIC: Link to documents of AGM 2025
21/04	BIC: Signing agreements with related party
02/04	BIC: Record date for AGM 2025
02/04	BIC: Annual Report 2024
31/03	BIC: Cancellation of the record date for holding AGM 2025

More News

Related Companies

	Volume	Price	Change
ABI	6,900	29.00	-0.34%
AIC	1,200	10.80	3.85%
BHI	300	10.80	9.09%
BLI	2,300	9.90	6.45%
BMI	70,100	21.25	-0.47%
MIG	167,800	17.50	0.86%
PGI	26,300	20.50	0.74%
PTI	9,500	23.80	-0.42%