|
Closing price on 10/30/2019
|
|
| Open |
24.15 |
| High |
25.80 |
| Low |
23.45 |
| Volume |
20,840 |
| Split-adjusted Price |
20.43 |
|
|
BIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2019
|
+0.60 / +2.38%
|
24.15
|
25.80
|
23.45
|
25.80
|
24.18
|
20.43
|
20,840
|
|
|
10/29/2019
|
0.00 / 0.00%
|
25.20
|
25.20
|
24.00
|
25.20
|
25.05
|
19.96
|
5,310
|
|
|
10/28/2019
|
+1.05 / +4.35%
|
24.00
|
25.20
|
24.00
|
25.20
|
24.79
|
19.96
|
1,210
|
|
|
10/25/2019
|
-1.15 / -4.55%
|
24.15
|
24.15
|
24.15
|
24.15
|
24.15
|
19.12
|
10
|
|
|
10/24/2019
|
-0.05 / -0.20%
|
25.25
|
25.30
|
25.25
|
25.30
|
25.28
|
20.04
|
20
|
|
|
10/23/2019
|
-0.05 / -0.20%
|
24.50
|
25.35
|
24.10
|
25.35
|
24.54
|
20.07
|
1,630
|
|
|
10/22/2019
|
-0.10 / -0.39%
|
25.00
|
25.40
|
24.00
|
25.40
|
25.00
|
20.11
|
2,040
|
|
|
10/21/2019
|
+0.50 / +2.00%
|
25.50
|
25.50
|
25.20
|
25.50
|
25.40
|
20.19
|
5,000
|
|
|
10/18/2019
|
+0.25 / +1.01%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
19.80
|
500
|
|
|
10/17/2019
|
+0.65 / +2.70%
|
24.10
|
24.80
|
24.10
|
24.75
|
24.55
|
19.60
|
7,740
|
|
|
10/16/2019
|
0.00 / 0.00%
|
24.10
|
24.10
|
23.30
|
24.10
|
23.53
|
19.09
|
680
|
|
|
10/15/2019
|
0.00 / 0.00%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
19.09
|
1,000
|
|
|
10/14/2019
|
+0.60 / +2.55%
|
23.50
|
24.10
|
23.50
|
24.10
|
24.00
|
19.09
|
5,000
|
|
|
10/11/2019
|
-0.40 / -1.67%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
18.61
|
400
|
|
|
10/10/2019
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
18.93
|
1,000
|
|
|
10/9/2019
|
-0.05 / -0.21%
|
23.90
|
23.90
|
23.20
|
23.90
|
23.46
|
18.93
|
810
|
|
|
10/8/2019
|
-0.05 / -0.21%
|
23.95
|
23.95
|
23.95
|
23.95
|
23.95
|
18.97
|
700
|
|
|
10/7/2019
|
+0.10 / +0.42%
|
24.00
|
24.00
|
22.65
|
24.00
|
23.27
|
19.01
|
9,110
|
|
|
10/4/2019
|
-0.05 / -0.21%
|
23.35
|
23.90
|
23.35
|
23.90
|
23.50
|
18.93
|
2,000
|
|
|
10/3/2019
|
0.00 / 0.00%
|
23.25
|
23.95
|
23.25
|
23.95
|
23.53
|
18.97
|
510
|
|
|
10/2/2019
|
0.00 / 0.00%
|
23.95
|
23.95
|
23.95
|
23.95
|
23.95
|
18.97
|
100
|
|
|
10/1/2019
|
-0.05 / -0.21%
|
23.95
|
23.95
|
23.95
|
23.95
|
23.95
|
18.97
|
6,500
|
|
|
9/30/2019
|
+0.50 / +2.13%
|
23.30
|
24.00
|
23.25
|
24.00
|
23.55
|
19.01
|
5,010
|
|
|
9/27/2019
|
+0.20 / +0.86%
|
22.70
|
23.50
|
22.70
|
23.50
|
23.10
|
18.61
|
5,020
|
|
|
9/26/2019
|
-0.20 / -0.85%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
18.45
|
1,510
|
|
|
9/25/2019
|
0.00 / 0.00%
|
24.10
|
24.10
|
22.50
|
23.50
|
23.18
|
18.61
|
9,060
|
|
|
9/24/2019
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
18.61
|
30
|
|
|
9/23/2019
|
-0.70 / -2.89%
|
23.40
|
23.90
|
22.80
|
23.50
|
23.10
|
18.61
|
17,400
|
|
|
9/20/2019
|
0.00 / 0.00%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
19.16
|
500
|
|
|
9/19/2019
|
0.00 / 0.00%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
19.16
|
500
|
|
|