Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2016	+2.30 / +6.35%	35.20	38.50	33.70	38.50	35.85	28.37	46,890
9/30/2016	-2.40 / -6.22%	38.50	38.60	36.20	36.20	37.72	26.67	43,800
9/29/2016	-0.10 / -0.26%	38.70	38.70	38.30	38.60	38.63	28.44	22,830
9/28/2016	+0.20 / +0.52%	38.50	38.70	38.40	38.70	38.55	28.51	23,140
9/27/2016	-0.25 / -0.65%	39.80	39.80	38.50	38.50	38.74	28.37	34,720
9/26/2016	+0.25 / +0.65%	38.00	38.90	37.60	38.75	38.50	28.55	30,730
9/23/2016	-1.50 / -3.75%	40.90	40.90	38.50	38.50	39.39	28.37	20,260
9/22/2016	-1.90 / -4.53%	41.90	41.90	40.00	40.00	41.14	29.47	33,740
9/21/2016	-0.10 / -0.24%	42.90	42.90	41.80	41.90	42.14	30.87	13,170
9/20/2016	+0.20 / +0.48%	41.80	44.70	41.50	42.00	42.63	30.95	53,220
9/19/2016	-0.10 / -0.24%	39.20	42.00	39.20	41.80	41.14	30.80	23,940
9/16/2016	+2.70 / +6.89%	39.10	41.90	37.50	41.90	40.98	30.87	51,690
9/15/2016	-0.20 / -0.51%	39.40	39.40	38.00	39.20	38.80	28.88	36,310
9/14/2016	0.00 / 0.00%	39.40	42.15	39.40	39.40	41.37	29.03	25,600
9/13/2016	+2.50 / +6.78%	36.90	39.45	36.90	39.40	39.05	29.03	60,490
9/12/2016	+2.40 / +6.96%	34.95	36.90	32.20	36.90	35.67	27.19	55,480
9/9/2016	0.00 / 0.00%	34.50	35.00	34.50	34.50	34.59	25.42	49,900
9/8/2016	+2.00 / +6.15%	32.40	34.50	32.40	34.50	32.87	25.42	58,660
9/7/2016	-0.40 / -1.22%	33.50	34.00	32.50	32.50	32.60	23.95	9,050
9/6/2016	+2.00 / +6.47%	30.10	32.90	30.10	32.90	31.56	24.24	21,860
9/5/2016	+0.40 / +1.31%	30.90	30.90	30.50	30.90	30.66	22.77	27,630
9/1/2016	+0.10 / +0.33%	30.00	31.00	30.00	30.50	30.42	22.47	29,030
8/31/2016	+0.60 / +2.01%	30.50	30.50	29.80	30.40	29.95	22.40	11,720
8/30/2016	0.00 / 0.00%	29.70	30.00	29.70	29.80	29.83	21.96	16,290
8/29/2016	+1.40 / +4.93%	28.40	30.00	28.40	29.80	28.77	21.96	47,200
8/26/2016	-0.40 / -1.39%	28.80	28.80	28.40	28.40	28.41	20.93	13,200
8/25/2016	+0.40 / +1.41%	28.80	28.80	28.40	28.80	28.47	21.22	28,030
8/24/2016	-0.10 / -0.35%	28.00	28.50	27.70	28.40	28.33	20.93	20,970
8/23/2016	0.00 / 0.00%	27.40	28.50	27.40	28.50	28.41	21.00	24,320
8/22/2016	+0.10 / +0.35%	28.60	28.60	28.40	28.50	28.40	21.00	30,700

<<Previous 30 days Next 30 days>>

BIC News

04/11	BIC: Transaction with related party
21/10	BIC: Establishing new branch
16/10	BIC: BOD resolution dated October 15, 2024
16/10	BIC: BOD resolution dated October 15, 2024
16/09	BIC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABI	50,900	25.70	1.58%
AIC	400	10.80	0.93%
BHI	0	13.10	0.00%
BLI	1,300	9.20	-1.08%
BMI	82,600	20.50	0.00%
MIG	188,600	17.10	-1.16%
PGI	3,100	23.00	0.00%
PTI	100	31.30	3.99%