Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2016	+1.10 / +3.36%	32.50	34.00	32.50	33.80	33.73	24.90	10,200
10/25/2016	-1.50 / -4.39%	35.75	35.75	32.50	32.70	33.14	24.09	30,020
10/24/2016	+2.20 / +6.88%	33.80	34.20	32.10	34.20	33.97	25.20	11,010
10/21/2016	-2.30 / -6.71%	34.90	34.90	31.90	32.00	32.73	23.58	64,550
10/20/2016	-0.40 / -1.15%	36.00	36.00	33.40	34.30	34.35	25.27	22,360
10/19/2016	-2.30 / -6.22%	36.00	37.50	34.70	34.70	35.98	25.57	22,010
10/18/2016	0.00 / 0.00%	35.80	37.10	35.50	37.00	36.20	27.26	48,870
10/17/2016	-1.00 / -2.63%	38.50	38.50	36.00	37.00	37.12	27.26	12,580
10/14/2016	+1.00 / +2.70%	37.00	38.10	37.00	38.00	37.59	28.00	19,440
10/13/2016	-0.50 / -1.33%	37.50	37.90	37.00	37.00	37.41	27.26	18,310
10/12/2016	+0.10 / +0.27%	39.00	39.00	37.20	37.50	37.61	27.63	25,420
10/11/2016	+0.20 / +0.54%	37.20	37.50	35.95	37.40	37.12	27.56	33,920
10/10/2016	+0.10 / +0.27%	37.10	37.50	35.50	37.20	37.02	27.41	24,960
10/7/2016	+0.20 / +0.54%	36.00	37.10	36.00	37.10	36.95	27.34	33,880
10/6/2016	+0.35 / +0.96%	36.00	36.90	36.00	36.90	36.66	27.19	14,810
10/5/2016	+0.70 / +1.95%	36.90	36.90	35.60	36.55	36.21	26.93	19,690
10/4/2016	-2.65 / -6.88%	37.00	37.00	35.85	35.85	35.89	26.42	39,620
10/3/2016	+2.30 / +6.35%	35.20	38.50	33.70	38.50	35.85	28.37	46,890
9/30/2016	-2.40 / -6.22%	38.50	38.60	36.20	36.20	37.72	26.67	43,800
9/29/2016	-0.10 / -0.26%	38.70	38.70	38.30	38.60	38.63	28.44	22,830
9/28/2016	+0.20 / +0.52%	38.50	38.70	38.40	38.70	38.55	28.51	23,140
9/27/2016	-0.25 / -0.65%	39.80	39.80	38.50	38.50	38.74	28.37	34,720
9/26/2016	+0.25 / +0.65%	38.00	38.90	37.60	38.75	38.50	28.55	30,730
9/23/2016	-1.50 / -3.75%	40.90	40.90	38.50	38.50	39.39	28.37	20,260
9/22/2016	-1.90 / -4.53%	41.90	41.90	40.00	40.00	41.14	29.47	33,740
9/21/2016	-0.10 / -0.24%	42.90	42.90	41.80	41.90	42.14	30.87	13,170
9/20/2016	+0.20 / +0.48%	41.80	44.70	41.50	42.00	42.63	30.95	53,220
9/19/2016	-0.10 / -0.24%	39.20	42.00	39.20	41.80	41.14	30.80	23,940
9/16/2016	+2.70 / +6.89%	39.10	41.90	37.50	41.90	40.98	30.87	51,690
9/15/2016	-0.20 / -0.51%	39.40	39.40	38.00	39.20	38.80	28.88	36,310

<<Previous 30 days Next 30 days>>

BIC News

04/11	BIC: Transaction with related party
21/10	BIC: Establishing new branch
16/10	BIC: BOD resolution dated October 15, 2024
16/10	BIC: BOD resolution dated October 15, 2024
16/09	BIC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABI	50,900	25.70	1.58%
AIC	400	10.80	0.93%
BHI	0	13.10	0.00%
BLI	1,300	9.20	-1.08%
BMI	82,600	20.50	0.00%
MIG	188,600	17.10	-1.16%
PGI	3,100	23.00	0.00%
PTI	100	31.30	3.99%