Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2024	+0.15 / +0.48%	31.30	31.45	31.20	31.35	31.31	31.35	20,900
10/24/2024	-0.10 / -0.32%	31.40	31.50	30.90	31.20	31.10	31.20	68,600
10/23/2024	+0.15 / +0.48%	31.25	31.55	31.05	31.30	31.23	31.30	34,800
10/22/2024	+0.10 / +0.32%	31.00	31.35	30.80	31.15	31.16	31.15	32,200
10/21/2024	-0.20 / -0.64%	31.05	31.30	31.00	31.05	31.08	31.05	32,500
10/18/2024	+0.10 / +0.32%	30.65	31.25	30.65	31.25	31.14	31.25	27,400
10/17/2024	0.00 / 0.00%	31.35	31.35	30.85	31.15	31.10	31.15	13,900
10/16/2024	+0.45 / +1.47%	30.70	31.30	30.35	31.15	30.90	31.15	39,300
10/15/2024	+0.10 / +0.33%	30.60	30.95	30.60	30.70	30.72	30.70	43,900
10/14/2024	-0.20 / -0.65%	30.95	30.95	30.00	30.60	30.34	30.60	93,700
10/11/2024	-0.35 / -1.12%	31.15	31.30	30.70	30.80	30.85	30.80	36,000
10/10/2024	-0.35 / -1.11%	31.45	31.60	30.65	31.15	30.98	31.15	152,400
10/9/2024	0.00 / 0.00%	31.55	31.55	31.20	31.50	31.31	31.50	21,200
10/8/2024	-0.05 / -0.16%	32.10	32.10	31.15	31.50	31.52	31.50	73,000
10/7/2024	-0.05 / -0.16%	31.70	31.90	31.20	31.55	31.48	31.55	108,400
10/4/2024	+0.20 / +0.64%	32.00	32.00	31.45	31.60	31.76	31.60	47,100
10/3/2024	-0.60 / -1.88%	32.20	32.20	31.40	31.40	31.64	31.40	27,700
10/2/2024	-0.10 / -0.31%	31.35	32.35	31.35	32.00	32.12	32.00	27,100
10/1/2024	-0.35 / -1.08%	32.50	32.55	32.00	32.10	32.16	32.10	61,300
9/30/2024	-0.10 / -0.31%	32.55	32.65	32.30	32.45	32.48	32.45	16,900
9/27/2024	+0.55 / +1.72%	32.00	32.65	32.00	32.55	32.46	32.55	79,700
9/26/2024	+0.20 / +0.63%	31.65	32.15	31.65	32.00	31.97	32.00	63,000
9/25/2024	+0.45 / +1.44%	31.35	31.80	31.15	31.80	31.43	31.80	74,300
9/24/2024	+0.10 / +0.32%	31.25	31.65	30.95	31.35	31.09	31.35	41,100
9/23/2024	+0.05 / +0.16%	30.90	31.45	30.90	31.25	31.05	31.25	14,600
9/20/2024	+0.75 / +2.46%	30.40	31.35	30.40	31.20	30.94	31.20	51,700
9/19/2024	0.00 / 0.00%	30.20	30.55	30.20	30.45	30.40	30.45	29,400
9/18/2024	-0.45 / -1.46%	30.85	30.85	30.20	30.45	30.35	30.45	106,400
9/17/2024	+0.10 / +0.32%	30.50	30.95	30.20	30.90	30.56	30.90	54,300
9/16/2024	-0.70 / -2.22%	30.90	31.60	30.80	30.80	31.06	30.80	31,100

<<Previous 30 days Next 30 days>>

BIC News

04/11	BIC: Transaction with related party
21/10	BIC: Establishing new branch
16/10	BIC: BOD resolution dated October 15, 2024
16/10	BIC: BOD resolution dated October 15, 2024
16/09	BIC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABI	55,400	26.00	1.56%
AIC	0	12.10	0.00%
BHI	0	12.00	0.00%
BLI	1,800	10.00	-1.96%
BMI	13,700	21.40	0.00%
MIG	37,000	18.10	-0.28%
PGI	0	22.80	0.00%
PTI	0	31.80	0.00%