Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 12, 2024 1:10:51 AM - Markets closed
VN-INDEX 1,250.32 -2.24/-0.18%
HNX-INDEX 226.86 -0.02/-0.01%
UPCOM-INDEX 92.40 +0.25/+0.27%
BIDV Insurance Corporation (BIC : HOSE)
Financials : Full Line Insurance
33.40 +0.60/+1.83%
3:05:01 PM
Closing price on 10/22/2019
25.40 -0.10/-0.39%
Open 25.00
High 25.40
Low 24.00
Volume 2,040
Split-adjusted Price 20.11

Create Alert at: 31 35 37 ...
BIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/22/2019 -0.10 / -0.39% 25.00 25.40 24.00 25.40 25.00 20.11 2,040
10/21/2019 +0.50 / +2.00% 25.50 25.50 25.20 25.50 25.40 20.19 5,000
10/18/2019 +0.25 / +1.01% 25.00 25.00 25.00 25.00 25.00 19.80 500
10/17/2019 +0.65 / +2.70% 24.10 24.80 24.10 24.75 24.55 19.60 7,740
10/16/2019 0.00 / 0.00% 24.10 24.10 23.30 24.10 23.53 19.09 680
10/15/2019 0.00 / 0.00% 24.10 24.10 24.10 24.10 24.10 19.09 1,000
10/14/2019 +0.60 / +2.55% 23.50 24.10 23.50 24.10 24.00 19.09 5,000
10/11/2019 -0.40 / -1.67% 23.50 23.50 23.50 23.50 23.50 18.61 400
10/10/2019 0.00 / 0.00% 23.90 23.90 23.90 23.90 23.90 18.93 1,000
10/9/2019 -0.05 / -0.21% 23.90 23.90 23.20 23.90 23.46 18.93 810
10/8/2019 -0.05 / -0.21% 23.95 23.95 23.95 23.95 23.95 18.97 700
10/7/2019 +0.10 / +0.42% 24.00 24.00 22.65 24.00 23.27 19.01 9,110
10/4/2019 -0.05 / -0.21% 23.35 23.90 23.35 23.90 23.50 18.93 2,000
10/3/2019 0.00 / 0.00% 23.25 23.95 23.25 23.95 23.53 18.97 510
10/2/2019 0.00 / 0.00% 23.95 23.95 23.95 23.95 23.95 18.97 100
10/1/2019 -0.05 / -0.21% 23.95 23.95 23.95 23.95 23.95 18.97 6,500
9/30/2019 +0.50 / +2.13% 23.30 24.00 23.25 24.00 23.55 19.01 5,010
9/27/2019 +0.20 / +0.86% 22.70 23.50 22.70 23.50 23.10 18.61 5,020
9/26/2019 -0.20 / -0.85% 23.30 23.30 23.30 23.30 23.30 18.45 1,510
9/25/2019 0.00 / 0.00% 24.10 24.10 22.50 23.50 23.18 18.61 9,060
9/24/2019 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 18.61 30
9/23/2019 -0.70 / -2.89% 23.40 23.90 22.80 23.50 23.10 18.61 17,400
9/20/2019 0.00 / 0.00% 24.20 24.20 24.20 24.20 24.20 19.16 500
9/19/2019 0.00 / 0.00% 24.20 24.20 24.20 24.20 24.20 19.16 500
9/18/2019 +0.20 / +0.83% 24.00 24.20 24.00 24.20 24.10 19.16 5,020
9/17/2019 +0.05 / +0.21% 24.20 24.20 23.30 24.00 23.97 19.01 2,920
9/16/2019 +0.55 / +2.35% 23.95 23.95 23.95 23.95 23.95 18.97 620
9/13/2019 +0.20 / +0.86% 23.20 23.40 23.20 23.40 23.30 18.53 1,450
9/12/2019 -0.60 / -2.52% 23.80 23.80 23.20 23.20 23.50 18.37 620
9/11/2019 0.00 / 0.00% 23.80 23.80 22.60 23.80 22.82 18.85 7,800
BIC News
04/11 BIC: Transaction with related party
21/10 BIC: Establishing new branch
16/10 BIC: BOD resolution dated October 15, 2024
16/10 BIC: BOD resolution dated October 15, 2024
16/09 BIC: Change in personnel
Related Companies
Volume Price Change
ABI  42,800 25.60 -0.39%
AIC  1,000 10.70 -10.08%
BHI  0 13.10 0.00%
BLI  5,100 9.30 1.09%
BMI  68,500 20.50 -1.68%
MIG  312,800 17.30 0.58%
PGI  1,500 23.00 2.22%
PTI  0 30.10 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.32 -2.24/-0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.