|
Closing price on 10/13/2011
|
|
| Open |
6.70 |
| High |
7.00 |
| Low |
6.70 |
| Volume |
5,230 |
| Split-adjusted Price |
3.40 |
|
|
BIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/13/2011
|
+0.10 / +1.45%
|
6.70
|
7.00
|
6.70
|
7.00
|
7.00
|
3.40
|
5,230
|
|
|
10/12/2011
|
-0.30 / -4.17%
|
7.10
|
7.10
|
6.90
|
6.90
|
6.90
|
3.35
|
30,620
|
|
|
10/11/2011
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.10
|
7.20
|
7.20
|
3.50
|
10,000
|
|
|
10/10/2011
|
-0.10 / -1.37%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.20
|
3.50
|
28,560
|
|
|
10/7/2011
|
-0.10 / -1.35%
|
7.50
|
7.50
|
7.20
|
7.30
|
7.30
|
3.55
|
43,730
|
|
|
10/6/2011
|
+0.10 / +1.37%
|
7.40
|
7.40
|
7.30
|
7.40
|
7.40
|
3.60
|
7,550
|
|
|
10/5/2011
|
+0.20 / +2.82%
|
7.00
|
7.30
|
7.00
|
7.30
|
7.30
|
3.55
|
12,650
|
|
|
10/4/2011
|
-0.30 / -4.05%
|
7.40
|
7.40
|
7.10
|
7.10
|
7.10
|
3.45
|
7,510
|
|
|
10/3/2011
|
-0.20 / -2.63%
|
7.30
|
7.40
|
7.30
|
7.40
|
7.40
|
3.60
|
15,850
|
|
|
9/30/2011
|
+0.20 / +2.70%
|
7.70
|
7.70
|
7.30
|
7.60
|
7.60
|
3.69
|
5,540
|
|
|
9/29/2011
|
-0.20 / -2.63%
|
7.60
|
7.60
|
7.30
|
7.40
|
7.40
|
3.60
|
39,000
|
|
|
9/28/2011
|
0.00 / 0.00%
|
7.70
|
7.90
|
7.60
|
7.60
|
7.60
|
3.69
|
21,670
|
|
|
9/27/2011
|
+0.10 / +1.33%
|
7.50
|
7.60
|
7.50
|
7.60
|
7.60
|
3.69
|
46,590
|
|
|
9/26/2011
|
-0.30 / -3.85%
|
7.90
|
7.90
|
7.50
|
7.50
|
7.50
|
3.65
|
21,060
|
|
|
9/23/2011
|
0.00 / 0.00%
|
7.70
|
7.80
|
7.70
|
7.80
|
7.80
|
3.79
|
8,100
|
|
|
9/22/2011
|
+0.30 / +4.00%
|
7.60
|
7.80
|
7.50
|
7.80
|
7.80
|
3.79
|
26,700
|
|
|
9/21/2011
|
-0.30 / -3.85%
|
7.80
|
7.80
|
7.50
|
7.50
|
7.50
|
3.65
|
51,050
|
|
|
9/20/2011
|
-0.20 / -2.50%
|
7.90
|
8.00
|
7.80
|
7.80
|
7.80
|
3.79
|
26,460
|
|
|
9/19/2011
|
+0.10 / +1.27%
|
7.80
|
8.10
|
7.80
|
8.00
|
8.00
|
3.89
|
21,550
|
|
|
9/16/2011
|
-0.30 / -3.66%
|
8.20
|
8.20
|
7.90
|
7.90
|
7.90
|
3.84
|
74,480
|
|
|
9/15/2011
|
-0.10 / -1.20%
|
8.50
|
8.50
|
7.90
|
8.20
|
8.20
|
3.99
|
57,160
|
|
|
9/14/2011
|
-0.40 / -4.60%
|
8.60
|
8.60
|
8.30
|
8.30
|
8.30
|
4.03
|
140,150
|
|
|
9/13/2011
|
+0.10 / +1.16%
|
8.70
|
8.80
|
8.40
|
8.70
|
8.70
|
4.23
|
109,590
|
|
|
9/12/2011
|
-0.40 / -4.44%
|
9.10
|
9.10
|
8.60
|
8.60
|
8.60
|
4.18
|
89,140
|
|
|
9/9/2011
|
-0.20 / -2.17%
|
9.20
|
9.20
|
8.90
|
9.00
|
9.00
|
4.38
|
62,590
|
|
|
9/8/2011
|
+0.40 / +4.55%
|
9.00
|
9.20
|
8.80
|
9.20
|
9.20
|
4.47
|
413,500
|
|
|
9/7/2011
|
-0.40 / -4.35%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
4.28
|
147,270
|
|
|
9/6/2011
|
+9.20 / +0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.47
|
80,800
|
|
|