Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2024	-0.35 / -1.12%	31.15	31.30	30.70	30.80	30.85	30.80	36,000
10/10/2024	-0.35 / -1.11%	31.45	31.60	30.65	31.15	30.98	31.15	152,400
10/9/2024	0.00 / 0.00%	31.55	31.55	31.20	31.50	31.31	31.50	21,200
10/8/2024	-0.05 / -0.16%	32.10	32.10	31.15	31.50	31.52	31.50	73,000
10/7/2024	-0.05 / -0.16%	31.70	31.90	31.20	31.55	31.48	31.55	108,400
10/4/2024	+0.20 / +0.64%	32.00	32.00	31.45	31.60	31.76	31.60	47,100
10/3/2024	-0.60 / -1.88%	32.20	32.20	31.40	31.40	31.64	31.40	27,700
10/2/2024	-0.10 / -0.31%	31.35	32.35	31.35	32.00	32.12	32.00	27,100
10/1/2024	-0.35 / -1.08%	32.50	32.55	32.00	32.10	32.16	32.10	61,300
9/30/2024	-0.10 / -0.31%	32.55	32.65	32.30	32.45	32.48	32.45	16,900
9/27/2024	+0.55 / +1.72%	32.00	32.65	32.00	32.55	32.46	32.55	79,700
9/26/2024	+0.20 / +0.63%	31.65	32.15	31.65	32.00	31.97	32.00	63,000
9/25/2024	+0.45 / +1.44%	31.35	31.80	31.15	31.80	31.43	31.80	74,300
9/24/2024	+0.10 / +0.32%	31.25	31.65	30.95	31.35	31.09	31.35	41,100
9/23/2024	+0.05 / +0.16%	30.90	31.45	30.90	31.25	31.05	31.25	14,600
9/20/2024	+0.75 / +2.46%	30.40	31.35	30.40	31.20	30.94	31.20	51,700
9/19/2024	0.00 / 0.00%	30.20	30.55	30.20	30.45	30.40	30.45	29,400
9/18/2024	-0.45 / -1.46%	30.85	30.85	30.20	30.45	30.35	30.45	106,400
9/17/2024	+0.10 / +0.32%	30.50	30.95	30.20	30.90	30.56	30.90	54,300
9/16/2024	-0.70 / -2.22%	30.90	31.60	30.80	30.80	31.06	30.80	31,100
9/13/2024	+0.50 / +1.61%	30.95	31.70	30.95	31.50	31.44	31.50	56,900
9/12/2024	+0.40 / +1.25%	32.05	32.80	31.80	32.50	32.23	31.00	68,300
9/11/2024	-1.45 / -4.32%	33.55	33.55	31.50	32.10	32.12	30.62	184,100
9/10/2024	-1.60 / -4.55%	35.15	35.15	33.55	33.55	33.90	32.00	158,800
9/9/2024	+0.05 / +0.14%	35.10	35.20	34.60	35.15	34.76	33.53	59,600
9/6/2024	+0.15 / +0.43%	34.95	35.55	34.50	35.10	34.79	33.48	78,000
9/5/2024	-0.10 / -0.29%	35.05	35.55	34.90	34.95	35.07	33.34	47,900
9/4/2024	-0.25 / -0.71%	35.30	35.50	35.00	35.05	35.07	33.43	41,600
8/30/2024	-0.10 / -0.28%	35.75	35.90	35.30	35.30	35.49	33.67	39,500
8/29/2024	0.00 / 0.00%	36.15	36.40	35.15	35.40	35.61	33.77	40,700

<<Previous 30 days Next 30 days>>

BIC News

04/11	BIC: Transaction with related party
21/10	BIC: Establishing new branch
16/10	BIC: BOD resolution dated October 15, 2024
16/10	BIC: BOD resolution dated October 15, 2024
16/09	BIC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABI	49,400	25.70	1.18%
AIC	0	12.10	0.00%
BHI	0	12.00	0.00%
BLI	100	10.20	2.00%
BMI	200,600	21.40	2.39%
MIG	555,300	18.15	0.55%
PGI	0	22.80	0.00%
PTI	1,700	31.80	0.63%